Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of ADF Foods Industries (ADFFOODS) on Daily/ Weekly/ Monthly Period

Beta Values of ADF Foods Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.17 1.61 1.93 0.077 0.737 0.969 0.996
Mean 140.62 243.24 231.98 255.52 201.47 202.02 210.00
Standard Deviation 13.28 % 2.21 % 2.97 % 5.77 % 7.12 % 9.89 % 13.63 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ADF Foods Industries

Date High Low Close Price Range Price Range %
21-May-18 265.85 248.00 257.65 17.85 6.93
18-May-18 273.00 261.15 263.55 11.85 4.50
17-May-18 271.00 256.20 269.90 14.80 5.48
16-May-18 258.90 245.10 257.10 13.80 5.37
15-May-18 252.20 245.00 249.05 7.20 2.89
14-May-18 254.00 243.00 247.25 11.00 4.45
11-May-18 249.00 229.25 244.05 19.75 8.09
10-May-18 240.00 233.10 235.85 6.90 2.93
09-May-18 239.85 232.40 237.50 7.45 3.14
08-May-18 239.80 232.25 236.35 7.55 3.19
07-May-18 234.80 226.10 232.30 8.70 3.75
04-May-18 236.40 227.80 230.55 8.60 3.73

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.85 5.87
5 Day Period 14.57 5.79
10 Day Period 12.29 5.04
15 Day Period 10.71 4.46
30 Day Period 10.05 4.27
50 Day Period 10.96 4.92
5 Week Period 22.35 9.60
10 Week Period 25.48 11.88
20 Week Period 24.12 10.48
50 Week Period 26.35 11.00
3 Months Period 46.25 21.58
6 Months Period 53.24 24.10
9 Months Period 58.66 25.58
12 Months Period 58.25 25.99

Monthly Share Price Range of ADF Foods Industries

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 273.00 226.10 257.65 46.90 18.20
01-Apr-18 30-Apr-18 249.00 203.40 242.55 45.60 18.80
01-Mar-18 31-Mar-18 246.95 190.10 202.60 56.85 28.06
01-Feb-18 28-Feb-18 286.00 233.30 243.35 52.70 21.66
01-Jan-18 31-Jan-18 322.15 258.00 270.70 64.15 23.70
01-Dec-17 31-Dec-17 347.00 282.10 313.60 64.90 20.70
01-Nov-17 30-Nov-17 339.80 225.00 318.00 114.80 36.10
01-Oct-17 31-Oct-17 255.00 231.65 239.25 23.35 9.76
01-Sep-17 30-Sep-17 272.00 219.00 236.90 53.00 22.37
01-Aug-17 31-Aug-17 249.00 194.00 235.65 55.00 23.34
01-Jul-17 31-Jul-17 284.80 221.25 243.60 63.55 26.09
01-Jun-17 30-Jun-17 316.00 242.10 247.90 73.90 29.81

Weekly Share Price Range of ADF Foods Industries

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 265.85 248.00 257.65 17.85 6.93
14-May-18 18-May-18 273.00 243.00 263.55 30.00 11.38
07-May-18 11-May-18 249.00 226.10 244.05 22.90 9.38
30-Apr-18 04-May-18 247.90 227.80 230.55 20.10 8.72
23-Apr-18 27-Apr-18 246.90 230.50 239.00 16.40 6.86
16-Apr-18 20-Apr-18 249.00 226.70 240.40 22.30 9.28
09-Apr-18 13-Apr-18 242.50 220.00 233.85 22.50 9.62
02-Apr-18 06-Apr-18 249.00 203.40 220.05 45.60 20.72
26-Mar-18 30-Mar-18 207.90 191.70 202.60 16.20 8.00
19-Mar-18 23-Mar-18 223.45 190.10 195.50 33.35 17.06
12-Mar-18 16-Mar-18 230.00 219.50 221.30 10.50 4.74
05-Mar-18 09-Mar-18 243.95 218.00 221.45 25.95 11.72
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.