Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prabhat Dairy (PRABHAT)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 175.95 -5.650/ -3.111% 181.6 141.15 K PRABHAT

Key Technical data of Prabhat Dairy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.02 43.98 -66.944 -0.386 171.32 176.30 187.99 181.93 172.48

Key Financial data of Prabhat Dairy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1718.68 1.53 115.00 9.77 3.08 10.00 1752.23

High/Lows & Performance of Prabhat Dairy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.50 176.65 180.20 174.60 154.55 120.25
Price Gain 4.45 -0.700 -4.250 1.35 21.40 55.70
Price Gain % 2.59 -0.396 -2.358 0.773 13.85 46.32
Period High 188.00 188.00 188.80 188.80 257.90 257.90
High On 17-May-18 17-May-18 23-Apr-18 23-Apr-18 18-Dec-17 18-Dec-17
Period Low 171.05 170.00 170.00 148.00 148.00 93.40
Low date 14-May-18 11-May-18 11-May-18 23-Mar-18 23-Mar-18 24-May-17

Moving Average of Prabhat Dairy Ltd.

Current Share Price 175.95
Three Days 179.53
Five Days 178.75
Ten Days 176.06
Fifteen Days 176.87
Twenty Two Days 177.94
Thirty Days 178.08
Fifty Days 170.63
Hundred Days 187.99
Two Hundred Days 168.18

Share Price History of Prabhat Dairy Ltd.

Date Open High Low Close Volume
18-May-18 181.80 184.45 175.00 175.95 143 K
17-May-18 181.25 188.00 180.10 181.60 403 K
16-May-18 175.35 182.50 173.55 181.05 76555
15-May-18 177.50 180.50 175.15 176.50 92300
14-May-18 172.95 185.85 171.05 178.65 453 K
11-May-18 171.35 172.90 170.00 171.50 32563
10-May-18 176.65 176.65 170.10 170.55 46196
09-May-18 179.00 179.50 174.15 175.60 92333
08-May-18 174.90 179.50 174.15 175.00 81092
07-May-18 177.05 178.10 173.35 174.20 45689
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.