Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manpasand Beverages (MANPASAND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 6.1 -0.300/ -4.688% 6.4 2.12499 489.35 K MANPASAND

Key Technical data of Manpasand Beverages Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.159 27.66 -100.000 -0.713 8.07 15.21 26.98 6.10 6.10

Key Financial data of Manpasand Beverages Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
319.34 8.42 3.31 11.45 0.256 10.00 391.21

High/Lows & Performance of Manpasand Beverages Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.75 6.45 11.00 31.60 118.45 99.45
Price Gain -1.650 -0.350 -4.900 -25.500 -112.350 -93.350
Price Gain % -21.290 -5.426 -44.545 -80.696 -94.850 -93.866
Period High 8.10 8.10 10.45 33.05 121.45 130.00
High On 14-Oct-19 14-Oct-19 19-Sep-19 23-Jul-19 07-May-19 14-Mar-19
Period Low 6.10 6.10 6.10 6.10 6.10 6.10
Low date 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19

Moving Average of Manpasand Beverages Ltd.

Current Share Price 6.10
Three Days 6.40
Five Days 6.73
Ten Days 6.90
Fifteen Days 7.09
Twenty Two Days 8.02
Thirty Days 9.71
Fifty Days 13.42
Hundred Days 26.98
Two Hundred Days 61.79

Share Price History of Manpasand Beverages Ltd.

Date Open High Low Close Volume
18-Oct-19 6.10 6.10 6.10 6.10 53118
17-Oct-19 6.40 6.40 6.40 6.40 26361
16-Oct-19 6.70 6.70 6.70 6.70 30547
15-Oct-19 7.05 7.05 7.05 7.05 36439
14-Oct-19 8.10 8.10 7.40 7.40 949 K
11-Oct-19 7.75 7.75 7.75 7.75 101 K
10-Oct-19 7.40 7.40 7.40 7.40 89067
09-Oct-19 7.05 7.05 6.90 7.05 480 K
07-Oct-19 6.75 6.75 6.60 6.75 529 K
04-Oct-19 6.45 6.55 6.45 6.45 797 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.