Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manpasand Beverages (MANPASAND)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 432.65 -0.300/ -0.069% 432.95 190.17 K MANPASAND

Key Technical data of Manpasand Beverages Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.00 70.96 -18.216 -0.036 392.16 400.68 405.93 443.65 422.80

Key Financial data of Manpasand Beverages Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4952.11 13.59 31.84 11.45 2.15 10.00 4916.70

High/Lows & Performance of Manpasand Beverages Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 402.35 381.65 423.25 395.50 403.75 397.60
Price Gain 30.30 51.00 9.40 37.15 28.90 35.05
Price Gain % 7.53 13.36 2.22 9.39 7.16 8.82
Period High 444.80 444.80 444.80 444.80 498.90 512.00
High On 18-May-18 18-May-18 18-May-18 18-May-18 05-Jan-18 15-Sep-17
Period Low 392.00 378.10 378.10 354.25 348.95 348.95
Low date 14-May-18 07-May-18 07-May-18 23-Mar-18 18-Dec-17 18-Dec-17

Moving Average of Manpasand Beverages Ltd.

Current Share Price 432.65
Three Days 428.60
Five Days 420.17
Ten Days 406.88
Fifteen Days 401.57
Twenty Two Days 407.60
Thirty Days 405.22
Fifty Days 392.56
Hundred Days 405.93
Two Hundred Days 414.81

Share Price History of Manpasand Beverages Ltd.

Date Open High Low Close Volume
18-May-18 433.95 444.80 423.95 432.65 270 K
17-May-18 419.60 439.50 418.85 432.95 510 K
16-May-18 415.00 422.55 403.00 420.20 154 K
15-May-18 397.95 419.50 393.50 417.15 336 K
14-May-18 403.75 407.55 392.00 397.90 105 K
11-May-18 405.00 415.00 395.45 402.35 229 K
10-May-18 391.40 407.00 390.45 403.95 264 K
09-May-18 393.75 399.90 387.20 390.55 117 K
08-May-18 384.60 396.90 381.65 390.00 215 K
07-May-18 384.90 392.65 378.10 381.05 262 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.