Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lakshmi Energy Foods (LAKSHMIEFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 10.9 -0.250/ -2.242% 11.15 2.28636 38.35 K LAKSHMIEFL

Key Technical data of Lakshmi Energy & Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.808 36.14 -92.157 -0.177 12.87 13.95 16.83 11.37 10.57

Key Financial data of Lakshmi Energy & Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
80.28 -4.870 -2.238 7.36 0.251 2.00 1286.41

High/Lows & Performance of Lakshmi Energy & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.20 12.45 14.00 18.00 29.85 40.10
Price Gain -1.300 -1.550 -3.100 -7.100 -18.950 -29.200
Price Gain % -10.656 -12.450 -22.143 -39.444 -63.484 -72.818
Period High 12.60 12.60 14.70 18.15 31.00 41.60
High On 13-Jul-18 13-Jul-18 20-Jun-18 25-May-18 22-Jan-18 28-Dec-17
Period Low 10.70 10.70 10.70 10.70 10.70 10.70
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18

Moving Average of Lakshmi Energy & Foods Ltd.

Current Share Price 10.90
Three Days 11.10
Five Days 11.28
Ten Days 11.70
Fifteen Days 12.00
Twenty Two Days 12.33
Thirty Days 13.00
Fifty Days 13.74
Hundred Days 16.83
Two Hundred Days 23.83

Share Price History of Lakshmi Energy & Foods Ltd.

Date Open High Low Close Volume
19-Jul-18 11.05 11.50 10.70 10.90 63016
18-Jul-18 11.45 11.45 11.00 11.15 24788
17-Jul-18 11.55 11.55 10.85 11.25 32302
16-Jul-18 12.00 12.00 11.25 11.30 27105
13-Jul-18 12.60 12.60 11.65 11.80 34021
12-Jul-18 12.05 12.60 12.05 12.20 25986
11-Jul-18 12.15 12.35 12.00 12.10 41136
10-Jul-18 11.90 12.30 11.90 12.25 29500
09-Jul-18 11.85 12.40 11.75 11.90 36080
06-Jul-18 12.25 12.55 12.05 12.20 26774
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.