Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kwality (KWALITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 6.95 0.050/ 0.725% 6.9 3.05872 1523.82 K KWALITY

Key Technical data of Kwality Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.018 56.25 -38.710 0.021 6.14 6.81 7.37 7.23 6.78

Key Financial data of Kwality Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
166.57 -38.430 -0.180 24.14 0.000 1.00 166.57

High/Lows & Performance of Kwality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.10 6.40 6.70 7.60 9.85 55.30
Price Gain 0.850 0.550 0.250 -0.650 -2.900 -48.350
Price Gain % 13.93 8.59 3.73 -8.553 -29.442 -87.432
Period High 7.55 7.55 7.70 8.30 12.15 56.70
High On 16-Apr-19 16-Apr-19 22-Mar-19 13-Mar-19 30-Nov-18 19-Apr-18
Period Low 6.05 6.00 6.00 4.75 4.75 4.75
Low date 12-Apr-19 05-Apr-19 05-Apr-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Kwality Ltd.

Current Share Price 6.95
Three Days 7.05
Five Days 6.79
Ten Days 6.54
Fifteen Days 6.55
Twenty Two Days 6.64
Thirty Days 6.86
Fifty Days 6.43
Hundred Days 7.37
Two Hundred Days 11.26

Share Price History of Kwality Ltd.

Date Open High Low Close Volume
18-Apr-19 7.10 7.35 6.90 6.95 2079 K
16-Apr-19 7.55 7.55 6.80 6.90 2678 K
15-Apr-19 7.35 7.35 6.80 7.30 3887 K
12-Apr-19 6.20 6.70 6.05 6.70 1911 K
11-Apr-19 6.15 6.25 6.05 6.10 543 K
10-Apr-19 6.25 6.25 6.10 6.15 678 K
09-Apr-19 6.40 6.40 6.15 6.25 628 K
08-Apr-19 6.25 6.40 6.25 6.30 627 K
05-Apr-19 6.40 6.45 6.00 6.40 908 K
04-Apr-19 6.40 6.50 6.35 6.40 584 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.