Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kwality (KWALITY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 2.75 -0.100/ -3.509% 2.85 2.88708 272.79 K KWALITY

Key Technical data of Kwality Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.264 54.05 -95.238 -0.125 3.66 2.55 2.59 2.75 2.75

Key Financial data of Kwality Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70.01 -122.130 -0.024 24.14 0.062 1.00 1688.13

High/Lows & Performance of Kwality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.45 3.15 1.90 2.05 5.70 9.60
Price Gain -0.700 -0.400 0.850 0.700 -2.950 -6.850
Price Gain % -20.290 -12.698 44.74 34.15 -51.754 -71.354
Period High 3.30 3.75 3.75 3.75 6.00 12.15
High On 18-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 28-May-19 30-Nov-18
Period Low 2.75 2.75 1.95 1.30 1.30 1.30
Low date 22-Nov-19 22-Nov-19 23-Oct-19 04-Oct-19 04-Oct-19 04-Oct-19

Moving Average of Kwality Ltd.

Current Share Price 2.75
Three Days 2.87
Five Days 3.01
Ten Days 3.20
Fifteen Days 3.07
Twenty Two Days 2.79
Thirty Days 2.51
Fifty Days 2.15
Hundred Days 2.59
Two Hundred Days 4.25

Share Price History of Kwality Ltd.

Date Open High Low Close Volume
22-Nov-19 2.75 2.75 2.75 2.75 172 K
21-Nov-19 2.85 2.85 2.85 2.85 179 K
20-Nov-19 3.00 3.00 3.00 3.00 175 K
19-Nov-19 3.15 3.15 3.15 3.15 138 K
18-Nov-19 3.30 3.30 3.30 3.30 177 K
15-Nov-19 3.75 3.75 3.45 3.45 731 K
14-Nov-19 3.60 3.60 3.60 3.60 251 K
13-Nov-19 3.45 3.45 3.45 3.45 889 K
11-Nov-19 3.30 3.30 3.30 3.30 101 K
08-Nov-19 3.15 3.15 3.15 3.15 593 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.