Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kwality (KWALITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 13.5 0.200/ 1.50% 13.3 1.47047 5226.25 K KWALITY

Key Technical data of Kwality Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.863 9.65 -91.326 0.000 16.18 30.01 48.81 14.08 12.78

Key Financial data of Kwality Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.93 4.61 0.000 0.324 1.00 1421.89

High/Lows & Performance of Kwality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.25 18.60 30.05 54.00 100.95 146.65
Price Gain -2.750 -5.100 -16.550 -40.500 -87.450 -133.150
Price Gain % -16.923 -27.419 -55.075 -75.000 -86.627 -90.794
Period High 16.10 20.45 29.45 55.00 104.45 155.80
High On 16-Jul-18 10-Jul-18 21-Jun-18 23-Apr-18 01-Feb-18 29-Aug-17
Period Low 12.65 12.65 12.65 12.65 12.65 12.65
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18

Moving Average of Kwality Ltd.

Current Share Price 13.50
Three Days 13.60
Five Days 14.19
Ten Days 16.05
Fifteen Days 17.57
Twenty Two Days 19.94
Thirty Days 22.35
Fifty Days 30.68
Hundred Days 48.81
Two Hundred Days 75.16

Share Price History of Kwality Ltd.

Date Open High Low Close Volume
20-Jul-18 12.65 13.95 12.65 13.50 12511 K
19-Jul-18 13.30 13.90 13.30 13.30 2228 K
18-Jul-18 14.30 15.40 14.00 14.00 9317 K
17-Jul-18 14.70 14.70 14.70 14.70 360 K
16-Jul-18 16.10 16.10 15.45 15.45 659 K
13-Jul-18 16.55 17.05 16.25 16.25 3304 K
12-Jul-18 17.55 18.45 17.10 17.10 3393 K
11-Jul-18 18.25 19.25 17.85 18.00 4057 K
10-Jul-18 20.40 20.45 18.55 18.70 10235 K
09-Jul-18 17.70 19.50 17.70 19.50 9888 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.