Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 6218.8 282.40/ 4.76% 5936.4 0.746979 16.22 K GSKCONS

Key Technical data of GlaxoSmithkline Consumer Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.417 67.30 -14.586 -0.120 5841.00 6087.69 6319.69 6351.35 6018.90

Key Financial data of GlaxoSmithkline Consumer Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24968.50 126.98 46.75 4.21 -260.711 10.00 25017.43

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5944.65 5910.75 5936.45 6788.65 6041.00 5282.15
Price Gain 274.15 308.05 282.35 -569.850 177.80 936.65
Price Gain % 4.61 5.21 4.76 -8.394 2.94 17.73
Period High 6284.00 6284.00 6284.00 6940.25 6940.25 6940.25
High On 23-May-18 23-May-18 23-May-18 12-Mar-18 12-Mar-18 12-Mar-18
Period Low 5865.00 5841.00 5837.00 5725.00 5725.00 4851.00
Low date 22-May-18 14-May-18 04-May-18 02-Apr-18 02-Apr-18 28-Sep-17

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 6218.80
Three Days 6034.38
Five Days 5994.93
Ten Days 5954.34
Fifteen Days 5943.67
Twenty Two Days 5958.63
Thirty Days 5959.02
Fifty Days 6119.38
Hundred Days 6319.69
Two Hundred Days 5912.81

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
23-May-18 6000.00 6284.00 5951.55 6218.80 55066
22-May-18 5927.00 5956.75 5865.00 5936.40 14391
21-May-18 5980.00 5980.00 5911.00 5947.95 3270
18-May-18 5931.55 5999.95 5926.80 5939.95 39015
17-May-18 5978.65 5978.65 5911.55 5931.55 11657
16-May-18 5950.00 5982.50 5890.05 5944.65 25469
15-May-18 5902.00 5977.85 5902.00 5953.75 5151
14-May-18 5990.00 5990.00 5841.00 5900.35 31625
11-May-18 5855.10 5958.90 5855.10 5914.90 18710
10-May-18 5910.00 5939.25 5841.00 5855.10 4579
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.