Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 8068.15 -27.200/ -0.336% 8095.35 0.721879 11.33 K GSKCONS

Key Technical data of GlaxoSmithkline Consumer Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
145.35 83.95 -9.486 0.300 7825.72 7624.55 7442.41 8153.43 7978.43

Key Financial data of GlaxoSmithkline Consumer Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31894.52 233.47 32.48 4.21 7.79 10.00 27797.18

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7914.20 7877.75 7309.50 7337.90 7276.00 7485.90
Price Gain 153.95 190.40 758.65 730.25 792.15 582.25
Price Gain % 1.95 2.42 10.38 9.95 10.89 7.78
Period High 8149.00 8149.00 8149.00 8149.00 8149.00 8149.00
High On 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19
Period Low 7801.40 7755.00 7262.45 7176.10 6856.05 6310.00
Low date 19-Aug-19 13-Aug-19 31-Jul-19 22-Jul-19 25-Mar-19 08-Oct-18

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 8068.15
Three Days 8052.85
Five Days 7993.37
Ten Days 7921.87
Fifteen Days 7775.22
Twenty Two Days 7651.93
Thirty Days 7594.52
Fifty Days 7620.35
Hundred Days 7442.41
Two Hundred Days 7391.10

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
23-Aug-19 8125.00 8149.00 7974.00 8068.15 9383
22-Aug-19 8000.00 8134.20 7970.00 8095.35 13152
21-Aug-19 7999.00 8015.10 7906.35 7995.05 10433
20-Aug-19 7844.05 7998.00 7817.80 7967.00 13580
19-Aug-19 7949.90 7950.00 7801.40 7841.30 5161
16-Aug-19 7916.75 7946.75 7830.30 7914.20 3996
14-Aug-19 7824.00 7960.00 7801.00 7916.75 11162
13-Aug-19 7877.75 7877.75 7755.00 7817.45 7405
09-Aug-19 7770.00 7897.50 7728.55 7877.75 12510
08-Aug-19 7611.10 7744.00 7611.10 7725.65 7896

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.