Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 7649.8 -0.550/ -0.007% 7650.35 0.625358 16.29 K GSKCONS

Key Technical data of GlaxoSmithkline Consumer Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
117.36 66.76 -29.831 0.265 7819.68 7411.87 7284.75 7703.28 7604.38

Key Financial data of GlaxoSmithkline Consumer Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32177.37 233.47 32.77 4.21 7.86 10.00 28080.03

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7731.95 7605.00 7315.45 7056.00 7802.25 6163.60
Price Gain -82.150 44.80 334.35 593.80 -152.450 1486.20
Price Gain % -1.062 0.589 4.57 8.42 -1.954 24.11
Period High 7777.00 7824.00 7824.00 7824.00 7898.00 7948.00
High On 13-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 20-Dec-18 18-Dec-18
Period Low 7608.20 7572.00 7238.00 6856.05 6856.05 5960.40
Low date 18-Jun-19 06-Jun-19 24-May-19 25-Mar-19 25-Mar-19 25-Jun-18

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 7649.80
Three Days 7658.42
Five Days 7693.28
Ten Days 7710.03
Fifteen Days 7639.84
Twenty Two Days 7565.20
Thirty Days 7444.57
Fifty Days 7320.42
Hundred Days 7284.75
Two Hundred Days 7287.75

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
19-Jun-19 7670.00 7711.35 7612.45 7649.80 5940
18-Jun-19 7680.00 7738.75 7608.20 7650.35 19232
17-Jun-19 7692.05 7749.00 7655.00 7675.10 12021
14-Jun-19 7764.45 7776.95 7700.00 7726.70 15216
13-Jun-19 7730.00 7777.00 7661.00 7764.45 10460
12-Jun-19 7720.00 7757.40 7672.10 7731.95 6010
11-Jun-19 7745.65 7768.55 7661.00 7730.25 7417
10-Jun-19 7720.10 7824.00 7705.55 7745.65 17755
07-Jun-19 7690.05 7736.90 7611.30 7704.65 10548
06-Jun-19 7620.10 7745.00 7572.00 7721.40 26758

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.