Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 8594.6 38.80/ 0.453% 8555.8 0.666489 20.30 K GSKCONS

Key Technical data of GlaxoSmithkline Consumer Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
142.72 56.77 -51.143 -0.171 8245.56 8108.22 7789.77 8650.83 8549.63

Key Financial data of GlaxoSmithkline Consumer Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31894.52 233.47 32.48 4.21 7.79 10.00 27797.18

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8315.05 8528.90 7800.30 7422.90 7200.95 6981.90
Price Gain 279.55 65.70 794.30 1171.70 1393.65 1612.70
Price Gain % 3.36 0.770 10.18 15.78 19.35 23.10
Period High 8662.10 8690.00 8975.00 8975.00 8975.00 8975.00
High On 14-Oct-19 01-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 8231.20 8231.20 7754.30 7176.10 6890.90 6801.10
Low date 09-Oct-19 09-Oct-19 16-Sep-19 22-Jul-19 06-May-19 19-Oct-18

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 8594.60
Three Days 8528.25
Five Days 8448.59
Ten Days 8475.50
Fifteen Days 8547.73
Twenty Two Days 8320.57
Thirty Days 8217.89
Fifty Days 8028.04
Hundred Days 7789.77
Two Hundred Days 7532.27

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
14-Oct-19 8598.00 8662.10 8560.90 8594.60 12686
11-Oct-19 8451.90 8620.00 8451.90 8555.80 18700
10-Oct-19 8350.05 8493.90 8281.20 8434.35 8097
09-Oct-19 8266.00 8392.30 8231.20 8343.15 14429
07-Oct-19 8354.00 8401.00 8262.20 8315.05 6656
04-Oct-19 8457.00 8512.90 8322.75 8336.45 8345
03-Oct-19 8588.80 8590.85 8440.10 8454.90 7794
01-Oct-19 8530.00 8690.00 8511.15 8551.45 11077
30-Sep-19 8642.00 8651.35 8502.00 8528.90 62038
27-Sep-19 8720.00 8758.85 8621.10 8640.35 57476

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.