Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 7183.55 -52.300/ -0.723% 7235.85 0.810037 20.11 K GSKCONS

Key Technical data of GlaxoSmithkline Consumer Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.67 44.40 -22.313 0.032 6908.80 7180.43 7338.75 7249.02 7129.07

Key Financial data of GlaxoSmithkline Consumer Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30433.99 215.83 33.53 4.21 8.73 10.00 26848.79

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7202.95 7032.95 6931.00 7210.35 7002.00 5950.90
Price Gain -19.400 150.60 252.55 -26.800 181.55 1232.65
Price Gain % -0.269 2.14 3.64 -0.372 2.59 20.71
Period High 7266.70 7266.70 7317.80 7720.00 7948.00 7948.00
High On 16-Apr-19 16-Apr-19 28-Mar-19 08-Feb-19 18-Dec-18 18-Dec-18
Period Low 7140.05 7010.00 6856.05 6856.05 6801.35 5837.00
Low date 22-Apr-19 09-Apr-19 25-Mar-19 25-Mar-19 25-Oct-18 04-May-18

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 7183.55
Three Days 7208.72
Five Days 7206.01
Ten Days 7138.67
Fifteen Days 7122.42
Twenty Two Days 7085.73
Thirty Days 7095.80
Fifty Days 7203.83
Hundred Days 7338.75
Two Hundred Days 7128.03

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
22-Apr-19 7260.00 7260.00 7140.05 7183.55 31591
18-Apr-19 7180.00 7255.15 7172.40 7235.85 11061
16-Apr-19 7202.00 7266.70 7180.00 7206.75 16400
15-Apr-19 7191.00 7248.00 7165.00 7202.95 4951
12-Apr-19 7181.00 7223.95 7166.00 7200.95 5071
11-Apr-19 7097.00 7190.45 7097.00 7181.05 9636
10-Apr-19 7050.05 7133.00 7040.00 7097.20 9541
09-Apr-19 7027.30 7070.00 7010.00 7049.95 6546
08-Apr-19 7042.65 7070.00 6977.05 7032.95 21594
05-Apr-19 7034.65 7043.80 6940.00 6995.50 8451

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.