Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 8805.8 -27.950/ -0.316% 8833.75 0.722208 21.85 K GSKCONS

Key Technical data of GlaxoSmithkline Consumer Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.114 48.16 -64.240 -0.172 8730.90 8731.48 8281.45 8858.83 8763.88

Key Financial data of GlaxoSmithkline Consumer Healthcare Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
37094.64 261.63 261.63 989.489 1.20 8.90 33.66 46.43 10.00

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8984.45 8812.55 9219.90 7892.95 7605.00 7644.60
Price Gain -178.650 -6.750 -414.100 912.85 1200.80 1161.20
Price Gain % -1.988 -0.077 -4.491 11.57 15.79 15.19
Period High 8964.90 9070.95 9351.00 9351.00 9351.00 9351.00
High On 02-Dec-19 28-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19
Period Low 8730.90 8685.00 8658.20 7745.00 7176.10 6856.05
Low date 03-Dec-19 22-Nov-19 21-Nov-19 13-Sep-19 22-Jul-19 25-Mar-19

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 8805.80
Three Days 8804.38
Five Days 8828.53
Ten Days 8853.54
Fifteen Days 8829.02
Twenty Two Days 8900.35
Thirty Days 8966.29
Fifty Days 8845.54
Hundred Days 8281.45
Two Hundred Days 7801.16

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
05-Dec-19 8869.95 8869.95 8775.00 8805.80 20532
04-Dec-19 8828.50 8875.05 8762.60 8833.75 33551
03-Dec-19 8914.00 8917.05 8730.90 8773.60 38539
02-Dec-19 8846.70 8964.90 8820.05 8882.80 34103
29-Nov-19 8951.05 8951.05 8830.00 8846.70 22272
28-Nov-19 8992.90 9070.95 8901.40 8984.45 25390
27-Nov-19 8840.00 9025.00 8825.15 8992.90 41413
26-Nov-19 8846.50 8912.90 8745.90 8837.00 6539
25-Nov-19 8729.95 8870.00 8704.15 8846.05 4241
22-Nov-19 8811.95 8850.00 8685.00 8732.40 7990
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.