Technicals Stability Returns

Futures & Options Analysis of Nestle India (NESTLEIND)
Futures & Options of Nestle India Ltd.
Near Expiry date29/12/2022 Lot Size 40
Stock Close Price 19529.3Trade Date 25/11/2022
Futures Summary
Closing Price19697.95 Premium/Discount 168.65
Previous Close 19935.25 Change % -1.19
Futures OI 270.76 K Change % 2.69
Futures Contracts 1672.00 Change % -45.05
Call Summary
Max Traded Strike Price20000.00 Contracts 391.00
Cumulative Call OI26.72 K % Change 70.84
Put Summary
Max Traded Strike Price19000.00 Contracts 216.00
Cumulative Put OI16.92 K % Change 79.24
Put Call Ratio - 29/12/2022
Put Open Interest16.92 K
Call Open Interest26.72 K
PCR Open Interest0.633
PCR OI ReadingNeutral
Put Contracts Traded735.00
Call Contracts Traded1364.00
PCR Volume0.539
PCR Vol ReadingBullish
Put Call Ratio NESTLEIND ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 19529.30 19697.95 19765.98 19531.97 19365.98 19131.97 19931.97 20165.98 20331.97 1672
25-Jan-23 19529.30 19824.35 19861.77 19697.58 19570.82 19406.63 19988.53 20152.72 20279.48 36

Snapshot of Future Trades of Nestle India Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
40
168.65 19697.95 /
19935.25
-237.30 /
-1.19
270.76 K /
263.68 K
7080.00 /
2.69
1672 /
3043
-1371.0 /
-45.05
13176.77 /
24153.23
25/01/2023 /
40
295.05 19824.35 /
20077.45
-253.10 /
-1.26
2200.00 /
1240.00
960.00 /
77.42
36 /
17
19.0 /
111.76
286.00 /
136.16


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Nestle India Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 40 40 0
Max Traded Strike Price/
Contracts
20000.00 /
391
22500.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
20000.00 /
218
0 /
0
0 /
0
Total Call Contracts/
Previous
1364 /
640
1 /
0
0 /
0
Contract Change/
In %
724.00/
113.13
NA NA
Total Call Open Interest/
Previous
26720 /
15640
40 /
0
0 /
0
OI Change/
In %
11080.00/
70.84
NA NA
Turn Over/
Previous day
11279.00 /
5315.00
11279.00 /
5315.00
11279.00 /
5315.00
Snapshot Put Option of Nestle India Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 40 40 0
Max Traded Strike Price/
Contracts
19000.00 /
216
18500.00 /
3
0 /
0
Previous Day Max Traded Strike Price/
Contracts
19500.00 /
79
0 /
0
0 /
0
Total Put Contracts/
Previous
735 /
197
3 /
0
0 /
0
Contract Change/
In %
538.00/
273.10
NA NA
Total Put Open Interest/
Previous
16920 /
9440
120 /
0
0 /
0
OI Change/
In %
7480.00/
79.24
NA NA
Turn Over/
Previous day
5644.00 /
1535.00
5644.00 /
1535.00
5644.00 /
1535.00