Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Britannia Industries (BRITANNIA)

Futures And Options Market Summary

Futures & Options of Britannia Industries Ltd.

Near Expiry date31/05/2018 Lot Size 200
Stock Close Price 5827.5Trade Date 25/05/2018
Futures Summary
Closing Price5832.65 Premium/Discount 5.15
Previous Close 5731.05 Change % 1.77
Futures OI 738.40 K Change % -5.575
Futures Contracts 1194.00 Change % 6.89
Call Summary
Max Traded Strike Price5800.00 Contracts 30.00
Cumulative Call OI25.70 K % Change -40.808
Put Summary
Max Traded Strike Price5600.00 Contracts 20.00
Cumulative Put OI7641.00 % Change 35.10

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-May-18 5827.50 5832.65 5796.67 5745.33 5658.02 5606.68 5883.98 5935.32 6022.63 1194
28-Jun-18 5827.50 5857.05 5824.93 5777.17 5697.28 5649.52 5904.82 5952.58 6032.47 487

Snapshot of Future Trades of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/05/2018 /
200
5.15 5832.65 /
5731.05
101.60 /
1.77
738.40 K /
782.00 K
-43600.000 /
-5.575
1194 /
1117
77.0 /
6.89
13823.57 /
12838.60
28/06/2018 /
200
29.55 5857.05 /
5755.50
101.55 /
1.76
84.60 K /
28.80 K
55800.00 /
193.75
487 /
152
335.0 /
220.39
5655.95 /
1755.25

Snapshot Call Option of Britannia Industries Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 200 200 0
Max Traded Strike Price/
Contracts
5800.00 /
30
5200.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
5800.00 /
72
5800.00 /
1
0.000 /
0
Total Call Contracts/
Previous
57 /
138
10 /
2
0 /
0
Contract Change/
In %
-81.000/
-58.696
8.00/
400.00
NA
Total Call Open Interest/
Previous
25701 /
43420
2812 /
1225
0 /
0
OI Change/
In %
-17719.000/
-40.808
1587.00/
129.55
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Britannia Industries Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 200 200 0
Max Traded Strike Price/
Contracts
5600.00 /
20
5600.00 /
5
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
5600.00 /
15
5500.00 /
3
0.000 /
0
Total Put Contracts/
Previous
37 /
27
7 /
4
0 /
0
Contract Change/
In %
10.00/
37.04
3.00/
75.00
NA
Total Put Open Interest/
Previous
7641 /
5656
2842 /
1826
0 /
0
OI Change/
In %
1985.00/
35.10
1016.00/
55.64
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Britannia Industries Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
5000.00 763.45 /763.45 /763.45 763.45 360.45/ 89.44 600.00/ -400.000 2/ 100.00 0.000
5200.00 564.00 /564.00 /564.00 564.00 344.00/ 156.36 600.00/ -200.000 1/NA 0.000
5300.00 501.15 /504.00 /495.00 504.00 304.00/ 152.00 1400.00/ -600.000 3/ 200.00 0.000
5500.00 307.45 /307.45 /307.45 307.45 20.95/ 7.31 6200.00/ -200.000 1/ 0.000 0.000
5600.00 237.00 /237.00 /218.80 218.80 25.30/ 13.07 3000.00/ -200.000 3/ 0.000 0.000
5700.00 115.00 /122.00 /115.00 122.00 42.05/ 52.60 6800.00/ -400.000 4/ 0.000 0.000
5800.00 35.00 /84.30 /32.00 84.30 46.35/ 122.13 4200.00/ -2000.000 30/ 0.000 0.000
5900.00 10.00 /35.00 /7.55 31.55 17.55/ 125.36 2800.00/ -400.000 13/ 0.000 0.000

Put Option chain of Britannia Industries Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
5500.00 7.10 /14.50 /7.10 14.50 4.50/ 45.00 1200.00/ 200.00 2/ 0.000 0.000
5600.00 16.00 /16.00 /5.20 8.00 -20.500/ -71.930 4200.00/ 800.00 20/ 0.000 0.000
5700.00 57.50 /57.50 /15.00 15.00 -42.500/ -73.913 2000.00/ 1200.00 14/ 100.00 0.000
5800.00 40.00 /40.00 /40.00 40.00 NA 200.00/ 0.000 1/NA 0.000


Call Option chain of Britannia Industries Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
5100.00 660.00 /690.00 /660.00 690.00 NA 400.00/ 0.000 2/NA 0.000
5200.00 590.00 /599.00 /590.00 599.00 NA 600.00/ 0.000 3/NA 0.000
5300.00 495.00 /510.00 /495.00 510.00 NA 600.00/ 0.000 3/NA 0.000
6000.00 76.00 /85.00 /76.00 85.00 10.00/ 13.33 1200.00/ 400.00 2/ 100.00 0.000

Put Option chain of Britannia Industries Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
5400.00 16.45 /16.45 /16.45 16.45 -53.550/ -76.500 400.00/ 200.00 1/NA 0.000
5500.00 30.55 /30.55 /30.55 30.55 -14.450/ -32.111 1400.00/ 0.000 1/ 0.000 0.000
5600.00 57.95 /57.95 /57.80 57.80 NA 1000.00/ 0.000 5/NA 0.000

Total Comments 1



User Comments
Posted by AVINASH
Posted on: 16-Apr-2016
Can buy Britannia Apr fut above 2762-65 Trgt 2789-85 (3-5 days)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.