Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Britannia Industries (BRITANNIA)

Futures & Options of Britannia Industries Ltd.

Near Expiry date30/01/2020 Lot Size 200
Stock Close Price 3124.45Trade Date 17/01/2020
Futures Summary
Closing Price3135.80 Premium/Discount 11.35
Previous Close 3156.30 Change % -0.649
Futures OI 2235.00 K Change % 0.269
Futures Contracts 1921.00 Change % -19.858
Call Summary
Max Traded Strike Price3300.00 Contracts 100.00
Cumulative Call OI2061.60 K % Change 194.29
Put Summary
Max Traded Strike Price11900.00 Contracts 1044.00
Cumulative Put OI287.12 K % Change -65.965

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 3124.45 3135.80 3144.03 3113.17 3090.53 3059.67 3166.67 3197.53 3220.17 1921
27-Feb-20 3124.45 3151.65 3153.95 3136.90 3122.15 3105.10 3168.70 3185.75 3200.50 31
26-Mar-20 3124.45 3172.35 3174.90 3169.80 3167.25 3162.15 3177.45 3182.55 3185.10 2

Snapshot of Future Trades of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
200
11.35 3135.80 /
3156.30
-20.500 /
-0.649
2235.00 K /
2229.00 K
6000.00 /
0.269
1921 /
2397
-476.0 /
-19.858
12085.34 /
15105.82
27/02/2020 /
200
27.20 3151.65 /
3169.80
-18.150 /
-0.573
36.40 K /
34.20 K
2200.00 /
6.43
31 /
44
-13.0 /
-29.545
195.59 /
278.64
26/03/2020 /
200
47.90 3172.35 /
3189.30
-16.950 /
-0.531
600.00 /
600.00
0.000 /
0.000
2 /
3
-1.0 /
-33.333
12.70 /
19.13

Snapshot Call Option of Britannia Industries Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 200 200 200
Max Traded Strike Price/
Contracts
3300.00 /
100
490.00 /
221
11000.00 /
554
Previous Day Max Traded Strike Price/
Contracts
12800.00 /
5853
515.00 /
2
0.000 /
0
Total Call Contracts/
Previous
102 /
5867
222 /
4
555 /
0
Contract Change/
In %
-5765.000/
-98.261
218.00/
5450.00
NA
Total Call Open Interest/
Previous
2061600 /
700525
214100 /
16550
498675 /
0
OI Change/
In %
1361075.00/
194.29
197550.00/
1193.66
NA
Turn Over/
Previous day
679.03 /
56305.36
679.03 /
56305.36
679.03 /
56305.36

Snapshot Put Option of Britannia Industries Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 200 200 200
Max Traded Strike Price/
Contracts
11900.00 /
1044
7.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
430.00 /
140
4000.00 /
163
0.000 /
0
Total Put Contracts/
Previous
1149 /
147
4 /
164
0 /
0
Contract Change/
In %
1002.00/
681.63
-160.000/
-97.561
NA
Total Put Open Interest/
Previous
287125 /
843618
7351000 /
21600
0 /
0
OI Change/
In %
-556493.000/
-65.965
7329400.00/
33932.41
NA
Turn Over/
Previous day
10034.00 /
827.00
10034.00 /
827.00
10034.00 /
827.00

Call Option chain of Britannia Industries Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
3000.00 163.50 /163.50 /132.35 147.70 -16.400/ -9.994 11.60 K/ -1400.000 10/ 100.00 63.00
3050.00 131.20 /131.20 /93.25 105.25 -13.150/ -11.106 10.40 K/ 0.000 7/ 0.000 44.00
3100.00 94.90 /97.00 /67.00 70.45 -16.950/ -19.394 26.60 K/ -3000.000 73/ 0.000 464.00
3150.00 58.00 /68.00 /42.00 46.70 -11.650/ -19.966 43.40 K/ 2400.00 260/ 0.000 1666.00
3200.00 38.10 /45.00 /25.80 28.20 -9.700/ -25.594 65.00 K/ 6000.00 381/ 0.000 2465.00
3250.00 23.05 /28.45 /15.00 16.75 -6.900/ -29.175 19.60 K/ 800.00 133/ 0.000 870.00
3300.00 16.00 /17.75 /9.80 10.75 -3.950/ -26.871 20.60 K/ 3200.00 100/ 0.000 663.00
3350.00 11.95 /11.95 /6.75 7.00 -3.000/ -30.000 5800.00/ 0.000 14/ 0.000 94.00
3400.00 5.15 /5.55 /4.85 5.00 -0.500/ -9.091 2000.00/ 1400.00 11/ 1000.00 75.00

Put Option chain of Britannia Industries Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2850.00 1.85 /1.85 /1.75 1.85 -2.650/ -58.889 8200.00/ 0.000 8/ 300.00 46.00
2900.00 1.75 /4.95 /1.75 2.30 -1.700/ -42.500 7000.00/ -800.000 7/ 0.000 41.00
2950.00 6.40 /6.40 /5.45 5.95 -0.150/ -2.459 8400.00/ 1400.00 28/ 0.000 166.00
3000.00 8.50 /12.25 /8.50 10.75 -0.250/ -2.273 30.20 K/ -4000.000 98/ 0.000 590.00
3050.00 19.00 /22.40 /14.30 21.10 2.60/ 14.05 10.40 K/ -1800.000 56/ 0.000 344.00
3100.00 31.65 /40.85 /26.00 35.65 3.75/ 11.76 11.00 K/ -5000.000 105/ 0.000 658.00
3150.00 52.80 /66.65 /43.50 60.50 7.70/ 14.58 3600.00/ -1800.000 70/ 0.000 449.00


Call Option chain of Britannia Industries Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
3000.00 198.40 /199.90 /198.40 199.90 1.90/ 0.960 400.00/ 200.00 2/ 100.00 13.00
3300.00 56.00 /56.00 /56.00 56.00 -8.900/ -13.713 400.00/ 0.000 1/ 0.000 7.00
Put Option chain of Britannia Industries Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2020-01-17 00:00:00.0

Call Option chain of Britannia Industries Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
3400.00 59.00 /59.00 /59.00 59.00 NA 200.00/ 0.000 1/NA 7.00
Put Option chain of Britannia Industries Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-17 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.