Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Britannia Industries (BRITANNIA)

Futures & Options of Britannia Industries Ltd.

Near Expiry date30/04/2020 Lot Size 200
Stock Close Price 2529.25Trade Date 27/03/2020
Futures Summary
Closing Price2542.90 Premium/Discount 13.65
Previous Close 2609.65 Change % -2.56
Futures OI 1116.00 K Change % -0.782
Futures Contracts 2166.00 Change % -28.68
Call Summary
Max Traded Strike Price3000.00 Contracts 22.00
Cumulative Call OI13.60 K % Change 83.78
Put Summary
Max Traded Strike Price2500.00 Contracts 3.00
Cumulative Put OI3000.00 % Change -40.00

Put Call Ratio - 30/04/2020

Put Open Interest3000.00
Call Open Interest13.60 K
PCR Open Interest0.221
PCR OI ReadingStrong Bullish
Put Contracts Traded13.00
Call Contracts Traded49.00
PCR Volume0.265
PCR Vol ReadingStrong Bullish
Put Call Ratio BRITANNIA ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Apr-20 2529.25 2542.90 2592.30 2470.60 2398.30 2276.60 2664.60 2786.30 2858.60 2166
28-May-20 2529.25 2552.85 2563.80 2538.70 2524.55 2499.45 2577.95 2603.05 2617.20 9
25-Jun-20 2529.25 2628.90 876.30 1752.60 876.30 1752.60 1752.60 876.30 1752.60 0

Snapshot of Future Trades of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/04/2020 /
200
13.65 2542.90 /
2609.65
-66.75 /
-2.56
1116.00 K /
1124.80 K
-8800.00 /
-0.782
2166 /
3037
-871.0 /
-28.68
11232.14 /
15457.35
28/05/2020 /
200
23.60 2552.85 /
2480.95
71.90 /
2.90
4200.00 /
2800.00
1400.00 /
50.00
9 /
7
2.0 /
28.57
46.38 /
34.93
25/06/2020 /
200
NA 2628.89990234375 / NA NA NA NA 0 / NA NA 0.0 / NA


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Britannia Industries Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 200 200 200
Max Traded Strike Price/
Contracts
3000.00 /
22
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2500.00 /
14
0 /
0
0 /
0
Total Call Contracts/
Previous
49 /
40
0 /
0
0 /
0
Contract Change/
In %
9.00/
22.50
NA NA
Total Call Open Interest/
Previous
13600 /
7400
0 /
0
0 /
0
OI Change/
In %
6200.00/
83.78
NA NA
Turn Over/
Previous day
292.00 /
233.00
292.00 /
233.00
292.00 /
233.00

Snapshot Put Option of Britannia Industries Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 200 200 200
Max Traded Strike Price/
Contracts
2500.00 /
3
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2800.00 /
12
0 /
0
0 /
0
Total Put Contracts/
Previous
13 /
21
0 /
0
0 /
0
Contract Change/
In %
-8.00/
-38.10
NA NA
Total Put Open Interest/
Previous
3000 /
5000
0 /
0
0 /
0
OI Change/
In %
-2000.00/
-40.00
NA NA
Turn Over/
Previous day
65.00 /
119.00
65.00 /
119.00
65.00 /
119.00

Call Option chain of Britannia Industries Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
2500.00 378.65 /382.10 /260.00 260.00 -39.00/ -13.04 % 3400.00/ 0.000 5/ -64.29 % 28.00
2600.00 193.25 /193.25 /191.50 192.20 -62.05/ -24.41 % 1200.00/ 800.00 5/ 66.67 % 28.00
2700.00 210.20 /210.20 /162.85 167.05 NA 1200.00/ 0.000 9/NA 52.00
2800.00 135.00 /135.00 /118.00 118.00 13.00/ 12.38 % 1400.00/ 200.00 3/ -72.73 % 18.00
2900.00 110.00 /110.00 /100.00 100.00 -24.00/ -19.35 % 1200.00/ 1000.00 5/ 400.00 % 30.00
3000.00 129.95 /129.95 /70.00 70.60 -30.40/ -30.10 % 5200.00/ 3000.00 22/ 100.00 % 136.00

Put Option chain of Britannia Industries Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
2000.00 60.00 /62.50 /60.00 62.50 NA 400.00/ 0.000 2/NA 8.00
2250.00 85.00 /87.00 /85.00 87.00 NA 400.00/ 0.000 2/NA 9.00
2350.00 146.10 /146.10 /146.10 146.10 NA 200.00/ 0.000 1/NA 5.00
2400.00 165.90 /165.90 /162.50 162.50 62.20/ 62.01 % 600.00/ 400.00 2/ 100.00 % 10.00
2500.00 190.00 /209.25 /190.00 209.25 -0.750/ -0.357 % 800.00/ 400.00 3/ 50.00 % 16.00
2550.00 233.30 /241.80 /227.95 234.90 NA 600.00/ 0.000 3/NA 17.00


Call Option chain of Britannia Industries Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-03-27 00:00:00.0
Put Option chain of Britannia Industries Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-03-27 00:00:00.0
Call Option chain of Britannia Industries Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-03-27 00:00:00.0
Put Option chain of Britannia Industries Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-03-27 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.