Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by GlaxoSmithkline Consumer Healthcare Ltd. on 17/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by GlaxoSmithkline Consumer Healthcare Ltd. on 16/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by GlaxoSmithkline Consumer Healthcare Ltd. on 15/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by GlaxoSmithkline Consumer Healthcare Ltd. on 19/07/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 7474.10 7541.95 7335.05 7383.10 14252 7483.01 7541.95 7335.05 7433.55
18-Jul-19 7540.00 7540.00 7408.25 7474.05 13274 7475.44 7540.00 7408.25 7490.58
17-Jul-19 7464.00 7565.00 7435.20 7538.40 23641 7450.23 7565.00 7435.20 7500.65
16-Jul-19 7395.00 7536.00 7325.45 7464.75 37067 7470.15 7536.00 7325.45 7430.30
15-Jul-19 7421.00 7430.00 7352.00 7396.50 13373 7540.42 7540.42 7352.00 7399.88
12-Jul-19 7570.00 7574.90 7410.00 7422.90 7889 7586.39 7586.39 7410.00 7494.45
11-Jul-19 7499.00 7589.95 7486.95 7556.75 7978 7639.62 7639.62 7486.95 7533.16
10-Jul-19 7655.15 7697.50 7436.05 7483.25 17364 7711.25 7711.25 7436.05 7567.99
09-Jul-19 7676.95 7729.95 7601.40 7653.35 11112 7757.09 7757.09 7601.40 7665.41
08-Jul-19 7759.95 7797.70 7665.00 7677.10 16753 7789.24 7797.70 7665.00 7724.94
05-Jul-19 7797.00 7875.00 7765.05 7785.15 8268 7772.93 7875.00 7765.05 7805.55
04-Jul-19 7801.00 7830.00 7781.00 7797.75 6249 7743.42 7830.00 7743.42 7802.44
03-Jul-19 7799.65 7810.00 7751.05 7779.80 9324 7701.71 7810.00 7701.71 7785.12
02-Jul-19 7690.50 7832.50 7690.50 7799.65 7204 7650.13 7832.50 7650.13 7753.29
01-Jul-19 7736.00 7736.00 7666.85 7685.70 6948 7594.12 7736.00 7594.12 7706.14
28-Jun-19 7598.00 7815.00 7569.85 7690.35 13610 7519.95 7815.00 7519.95 7668.30
27-Jun-19 7480.00 7620.00 7460.05 7586.60 17604 7503.23 7620.00 7460.05 7536.66
26-Jun-19 7435.00 7510.00 7401.00 7485.30 10224 7548.63 7548.63 7401.00 7457.82
25-Jun-19 7518.15 7545.00 7444.25 7458.85 18022 7605.69 7605.69 7444.25 7491.56
24-Jun-19 7580.00 7604.95 7501.40 7535.35 16141 7655.96 7655.96 7501.40 7555.42

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GlaxoSmithkline Consumer Healthcare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 7421.00 7565.00 7325.45 7383.10 101 K 7644.60 7644.60 7325.45 7423.64
08-Jul-19 12-Jul-19 7759.95 7797.70 7410.00 7422.90 61096 7691.56 7797.70 7410.00 7597.64
01-Jul-19 05-Jul-19 7736.00 7875.00 7666.85 7785.15 37993 7617.38 7875.00 7617.38 7765.75
24-Jun-19 28-Jun-19 7580.00 7815.00 7401.00 7690.35 75601 7613.17 7815.00 7401.00 7621.59
17-Jun-19 21-Jun-19 7692.05 7749.00 7532.00 7583.10 65759 7587.31 7749.00 7532.00 7639.04
10-Jun-19 14-Jun-19 7720.10 7824.00 7661.00 7726.70 56858 7441.68 7824.00 7441.68 7732.95
03-Jun-19 07-Jun-19 7439.00 7745.00 7429.25 7704.65 136 K 7303.88 7745.00 7303.88 7579.48
27-May-19 31-May-19 7305.00 7463.90 7240.05 7393.05 63851 7257.26 7463.90 7240.05 7350.50
20-May-19 24-May-19 7359.00 7550.50 7238.00 7305.05 64389 7151.38 7550.50 7151.38 7363.14
13-May-19 17-May-19 7199.95 7350.00 6992.60 7315.45 118 K 7088.27 7350.00 6992.60 7214.50
06-May-19 10-May-19 7025.00 7148.00 6890.90 7049.25 64528 7148.25 7148.25 6890.90 7028.29
29-Apr-19 03-May-19 7141.00 7290.00 6993.00 7003.55 65623 7189.62 7290.00 6993.00 7106.89
22-Apr-19 26-Apr-19 7260.00 7299.95 7140.05 7189.90 95253 7156.76 7299.95 7140.05 7222.48
15-Apr-19 19-Apr-19 7191.00 7266.70 7165.00 7235.85 32412 7098.88 7266.70 7098.88 7214.64
08-Apr-19 12-Apr-19 7042.65 7223.95 6977.05 7200.95 52388 7086.61 7223.95 6977.05 7111.15
01-Apr-19 05-Apr-19 7193.00 7250.60 6894.05 6995.50 66831 7089.93 7250.60 6894.05 7083.29
25-Mar-19 29-Mar-19 6900.05 7317.80 6856.05 7246.80 170 K 7099.69 7317.80 6856.05 7080.18
18-Mar-19 22-Mar-19 7129.80 7131.50 6920.00 6931.00 138 K 7171.30 7171.30 6920.00 7028.08
11-Mar-19 15-Mar-19 7080.00 7290.00 7026.80 7060.55 101 K 7228.27 7290.00 7026.80 7114.34
04-Mar-19 08-Mar-19 7250.00 7250.00 6963.00 7040.15 97548 7330.76 7330.76 6963.00 7125.79

Monthly OHLCV of GlaxoSmithkline Consumer Healthcare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 7421.00 7565.00 7325.45 7383.10 101 K 7644.60 7644.60 7325.45 7423.64
08-Jul-19 12-Jul-19 7759.95 7797.70 7410.00 7422.90 61096 7691.56 7797.70 7410.00 7597.64
01-Jul-19 05-Jul-19 7736.00 7875.00 7666.85 7785.15 37993 7617.38 7875.00 7617.38 7765.75
24-Jun-19 28-Jun-19 7580.00 7815.00 7401.00 7690.35 75601 7613.17 7815.00 7401.00 7621.59
17-Jun-19 21-Jun-19 7692.05 7749.00 7532.00 7583.10 65759 7587.31 7749.00 7532.00 7639.04
10-Jun-19 14-Jun-19 7720.10 7824.00 7661.00 7726.70 56858 7441.68 7824.00 7441.68 7732.95
03-Jun-19 07-Jun-19 7439.00 7745.00 7429.25 7704.65 136 K 7303.88 7745.00 7303.88 7579.48
27-May-19 31-May-19 7305.00 7463.90 7240.05 7393.05 63851 7257.26 7463.90 7240.05 7350.50
20-May-19 24-May-19 7359.00 7550.50 7238.00 7305.05 64389 7151.38 7550.50 7151.38 7363.14
13-May-19 17-May-19 7199.95 7350.00 6992.60 7315.45 118 K 7088.27 7350.00 6992.60 7214.50
06-May-19 10-May-19 7025.00 7148.00 6890.90 7049.25 64528 7148.25 7148.25 6890.90 7028.29
29-Apr-19 03-May-19 7141.00 7290.00 6993.00 7003.55 65623 7189.62 7290.00 6993.00 7106.89
22-Apr-19 26-Apr-19 7260.00 7299.95 7140.05 7189.90 95253 7156.76 7299.95 7140.05 7222.48
15-Apr-19 19-Apr-19 7191.00 7266.70 7165.00 7235.85 32412 7098.88 7266.70 7098.88 7214.64
08-Apr-19 12-Apr-19 7042.65 7223.95 6977.05 7200.95 52388 7086.61 7223.95 6977.05 7111.15
01-Apr-19 05-Apr-19 7193.00 7250.60 6894.05 6995.50 66831 7089.93 7250.60 6894.05 7083.29
25-Mar-19 29-Mar-19 6900.05 7317.80 6856.05 7246.80 170 K 7099.69 7317.80 6856.05 7080.18
18-Mar-19 22-Mar-19 7129.80 7131.50 6920.00 6931.00 138 K 7171.30 7171.30 6920.00 7028.08
11-Mar-19 15-Mar-19 7080.00 7290.00 7026.80 7060.55 101 K 7228.27 7290.00 7026.80 7114.34
04-Mar-19 08-Mar-19 7250.00 7250.00 6963.00 7040.15 97548 7330.76 7330.76 6963.00 7125.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.