Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by GlaxoSmithkline Consumer Healthcare Ltd. on 17/05/2019 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by GlaxoSmithkline Consumer Healthcare Ltd. on 10/05/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by GlaxoSmithkline Consumer Healthcare Ltd. on 10/05/2019
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by GlaxoSmithkline Consumer Healthcare Ltd. on 03/05/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by GlaxoSmithkline Consumer Healthcare Ltd. on 26/04/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by GlaxoSmithkline Consumer Healthcare Ltd. on 30/04/2019
Bullish harami Candlestick pattern was formed by GlaxoSmithkline Consumer Healthcare Ltd. on 29/03/2019

Daily OHLCV of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 7460.10 7550.50 7451.40 7501.70 7982 7282.77 7550.50 7282.77 7490.92
20-May-19 7359.00 7495.00 7339.95 7473.20 16297 7148.75 7495.00 7148.75 7416.79
17-May-19 7090.00 7350.00 7084.80 7315.45 35265 7087.44 7350.00 7084.80 7210.06
16-May-19 7050.00 7142.25 7027.40 7089.60 6343 7097.57 7142.25 7027.40 7077.31
15-May-19 7075.00 7163.55 6992.60 7031.00 19007 7129.60 7163.55 6992.60 7065.54
14-May-19 7140.00 7198.85 7115.00 7158.05 27796 7106.22 7198.85 7106.22 7152.97
13-May-19 7199.95 7210.00 7090.30 7143.50 30007 7051.51 7210.00 7051.51 7160.94
10-May-19 7050.00 7118.90 7003.00 7049.25 9222 7047.74 7118.90 7003.00 7055.29
09-May-19 7058.95 7148.00 6972.05 7095.05 9868 7026.97 7148.00 6972.05 7068.51
08-May-19 7015.10 7058.95 6969.90 7020.60 14965 7037.80 7058.95 6969.90 7016.14
07-May-19 6972.45 7100.00 6954.80 7042.45 11267 7058.18 7100.00 6954.80 7017.42
06-May-19 7025.00 7025.00 6890.90 6933.45 19206 7147.77 7147.77 6890.90 6968.59
03-May-19 7161.00 7179.65 6993.00 7003.55 31379 7211.23 7211.23 6993.00 7084.30
02-May-19 7274.85 7285.85 7125.05 7160.20 24054 7210.98 7285.85 7125.05 7211.49
30-Apr-19 7141.00 7290.00 7141.00 7278.20 10190 7209.40 7290.00 7141.00 7212.55
26-Apr-19 7199.00 7245.00 7155.10 7189.90 13148 7221.56 7245.00 7155.10 7197.25
25-Apr-19 7215.00 7299.95 7174.00 7194.55 9076 7222.25 7299.95 7174.00 7220.88
24-Apr-19 7215.55 7280.00 7176.70 7271.40 13252 7208.58 7280.00 7176.70 7235.91
23-Apr-19 7233.95 7234.05 7156.10 7218.10 28186 7206.62 7234.05 7156.10 7210.55
22-Apr-19 7260.00 7260.00 7140.05 7183.55 31591 7202.33 7260.00 7140.05 7210.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GlaxoSmithkline Consumer Healthcare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 7359.00 7550.50 7339.95 7501.70 24279 7151.38 7550.50 7151.38 7437.79
13-May-19 17-May-19 7199.95 7350.00 6992.60 7315.45 118 K 7088.27 7350.00 6992.60 7214.50
06-May-19 10-May-19 7025.00 7148.00 6890.90 7049.25 64528 7148.25 7148.25 6890.90 7028.29
29-Apr-19 03-May-19 7141.00 7290.00 6993.00 7003.55 65623 7189.62 7290.00 6993.00 7106.89
22-Apr-19 26-Apr-19 7260.00 7299.95 7140.05 7189.90 95253 7156.76 7299.95 7140.05 7222.48
15-Apr-19 19-Apr-19 7191.00 7266.70 7165.00 7235.85 32412 7098.88 7266.70 7098.88 7214.64
08-Apr-19 12-Apr-19 7042.65 7223.95 6977.05 7200.95 52388 7086.61 7223.95 6977.05 7111.15
01-Apr-19 05-Apr-19 7193.00 7250.60 6894.05 6995.50 66831 7089.93 7250.60 6894.05 7083.29
25-Mar-19 29-Mar-19 6900.05 7317.80 6856.05 7246.80 170 K 7099.69 7317.80 6856.05 7080.18
18-Mar-19 22-Mar-19 7129.80 7131.50 6920.00 6931.00 138 K 7171.30 7171.30 6920.00 7028.08
11-Mar-19 15-Mar-19 7080.00 7290.00 7026.80 7060.55 101 K 7228.27 7290.00 7026.80 7114.34
04-Mar-19 08-Mar-19 7250.00 7250.00 6963.00 7040.15 97548 7330.76 7330.76 6963.00 7125.79
25-Feb-19 01-Mar-19 7259.00 7348.45 7177.00 7205.85 125 K 7413.94 7413.94 7177.00 7247.58
18-Feb-19 22-Feb-19 7430.00 7430.00 7200.00 7276.00 171 K 7493.89 7493.89 7200.00 7334.00
11-Feb-19 15-Feb-19 7619.85 7619.90 7385.00 7414.20 43886 7478.04 7619.90 7385.00 7509.74
04-Feb-19 08-Feb-19 7520.00 7720.00 7475.00 7621.00 59233 7372.07 7720.00 7372.07 7584.00
28-Jan-19 01-Feb-19 7291.00 7626.00 7173.45 7491.25 72036 7348.72 7626.00 7173.45 7395.42
21-Jan-19 25-Jan-19 7200.20 7339.95 7165.00 7290.60 99683 7448.51 7448.51 7165.00 7248.94
14-Jan-19 18-Jan-19 7459.60 7538.00 7205.75 7231.40 132 K 7538.34 7538.34 7205.75 7358.69
07-Jan-19 11-Jan-19 7499.00 7559.45 7421.00 7486.30 69960 7585.24 7585.24 7421.00 7491.44

Monthly OHLCV of GlaxoSmithkline Consumer Healthcare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 7359.00 7550.50 7339.95 7501.70 24279 7151.38 7550.50 7151.38 7437.79
13-May-19 17-May-19 7199.95 7350.00 6992.60 7315.45 118 K 7088.27 7350.00 6992.60 7214.50
06-May-19 10-May-19 7025.00 7148.00 6890.90 7049.25 64528 7148.25 7148.25 6890.90 7028.29
29-Apr-19 03-May-19 7141.00 7290.00 6993.00 7003.55 65623 7189.62 7290.00 6993.00 7106.89
22-Apr-19 26-Apr-19 7260.00 7299.95 7140.05 7189.90 95253 7156.76 7299.95 7140.05 7222.48
15-Apr-19 19-Apr-19 7191.00 7266.70 7165.00 7235.85 32412 7098.88 7266.70 7098.88 7214.64
08-Apr-19 12-Apr-19 7042.65 7223.95 6977.05 7200.95 52388 7086.61 7223.95 6977.05 7111.15
01-Apr-19 05-Apr-19 7193.00 7250.60 6894.05 6995.50 66831 7089.93 7250.60 6894.05 7083.29
25-Mar-19 29-Mar-19 6900.05 7317.80 6856.05 7246.80 170 K 7099.69 7317.80 6856.05 7080.18
18-Mar-19 22-Mar-19 7129.80 7131.50 6920.00 6931.00 138 K 7171.30 7171.30 6920.00 7028.08
11-Mar-19 15-Mar-19 7080.00 7290.00 7026.80 7060.55 101 K 7228.27 7290.00 7026.80 7114.34
04-Mar-19 08-Mar-19 7250.00 7250.00 6963.00 7040.15 97548 7330.76 7330.76 6963.00 7125.79
25-Feb-19 01-Mar-19 7259.00 7348.45 7177.00 7205.85 125 K 7413.94 7413.94 7177.00 7247.58
18-Feb-19 22-Feb-19 7430.00 7430.00 7200.00 7276.00 171 K 7493.89 7493.89 7200.00 7334.00
11-Feb-19 15-Feb-19 7619.85 7619.90 7385.00 7414.20 43886 7478.04 7619.90 7385.00 7509.74
04-Feb-19 08-Feb-19 7520.00 7720.00 7475.00 7621.00 59233 7372.07 7720.00 7372.07 7584.00
28-Jan-19 01-Feb-19 7291.00 7626.00 7173.45 7491.25 72036 7348.72 7626.00 7173.45 7395.42
21-Jan-19 25-Jan-19 7200.20 7339.95 7165.00 7290.60 99683 7448.51 7448.51 7165.00 7248.94
14-Jan-19 18-Jan-19 7459.60 7538.00 7205.75 7231.40 132 K 7538.34 7538.34 7205.75 7358.69
07-Jan-19 11-Jan-19 7499.00 7559.45 7421.00 7486.30 69960 7585.24 7585.24 7421.00 7491.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.