Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by GlaxoSmithkline Consumer Healthcare Ltd. on 31/03/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Apr-20 10310.00 10850.00 10310.00 10732.60 199 K 10390.50 10850.00 10310.00 10550.65
13-Apr-20 10450.00 10566.40 10120.00 10236.30 41955 10437.80 10566.40 10120.00 10343.17
09-Apr-20 10878.00 10878.00 10141.20 10356.00 53417 10312.30 10878.00 10141.20 10563.30
08-Apr-20 10590.00 11296.30 10504.50 10639.30 97773 9867.17 11296.30 9867.17 10757.52
07-Apr-20 9660.00 10700.00 9660.00 10593.40 87649 9581.00 10700.00 9581.00 10153.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GlaxoSmithkline Consumer Healthcare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Apr-20 17-Apr-20 10450.00 10850.00 10120.00 10732.60 241 K 9715.65 10850.00 9715.65 10538.15
06-Apr-20 10-Apr-20 9660.00 11296.30 9660.00 10356.00 238 K 9188.23 11296.30 9188.23 10243.08
30-Mar-20 03-Apr-20 9300.00 10084.30 9163.85 9356.20 207 K 8900.37 10084.30 8900.37 9476.09
23-Mar-20 27-Mar-20 8110.00 9854.25 7826.75 9374.85 204 K 9009.28 9854.25 7826.75 8791.46
16-Mar-20 20-Mar-20 8830.00 10100.00 7680.00 8933.25 221 K 9132.74 10100.00 7680.00 8885.81
09-Mar-20 13-Mar-20 9420.00 9448.60 7201.00 8835.60 226 K 9539.17 9539.17 7201.00 8726.30
02-Mar-20 06-Mar-20 9444.90 9835.60 9340.00 9531.60 90712 9540.31 9835.60 9340.00 9538.02
24-Feb-20 28-Feb-20 9678.20 9868.00 9370.00 9444.90 117 K 9490.34 9868.00 9370.00 9590.27
17-Feb-20 21-Feb-20 9715.00 9935.00 9575.00 9678.20 42100 9254.88 9935.00 9254.88 9725.80
10-Feb-20 14-Feb-20 9262.40 9842.15 9213.65 9690.25 124 K 9007.64 9842.15 9007.64 9502.11
03-Feb-20 07-Feb-20 8985.00 9470.45 8964.05 9262.45 168 K 8844.80 9470.45 8844.80 9170.49
27-Jan-20 31-Jan-20 8949.00 9060.00 8779.60 8993.10 74430 8744.17 9060.00 8744.17 8945.42
20-Jan-20 24-Jan-20 8958.00 8999.00 8779.80 8928.30 86053 8572.06 8999.00 8572.06 8916.27
13-Jan-20 17-Jan-20 8550.00 8950.00 8510.95 8935.50 47164 8407.50 8950.00 8407.50 8736.61
06-Jan-20 10-Jan-20 8321.35 8507.00 8244.00 8496.25 64347 8422.85 8507.00 8244.00 8392.15
30-Dec-19 03-Jan-20 8448.00 8448.00 8273.35 8327.40 93503 8471.52 8471.52 8273.35 8374.19
23-Dec-19 27-Dec-19 8300.00 8435.00 8202.25 8408.05 38925 8606.72 8606.72 8202.25 8336.33
16-Dec-19 20-Dec-19 8653.55 8700.00 8151.40 8267.70 244 K 8770.27 8770.27 8151.40 8443.16
09-Dec-19 13-Dec-19 8770.10 8810.80 8550.00 8653.55 66337 8844.42 8844.42 8550.00 8696.11
02-Dec-19 06-Dec-19 8846.70 8964.90 8730.90 8772.45 131 K 8860.11 8964.90 8730.90 8828.74

Monthly OHLCV of GlaxoSmithkline Consumer Healthcare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 10029.00 11296.30 9270.00 10732.60 611 K 9060.84 11296.30 9060.84 10331.98
01-Mar-20 31-Mar-20 9444.90 10100.00 7201.00 9974.25 819 K 8941.65 10100.00 7201.00 9180.04
01-Feb-20 29-Feb-20 8865.00 9935.00 8825.90 9444.90 477 K 8615.60 9935.00 8615.60 9267.70
01-Jan-20 31-Jan-20 8292.00 9006.85 8244.00 8833.65 320 K 8637.07 9006.85 8244.00 8594.12
01-Dec-19 31-Dec-19 8846.70 8964.90 8151.40 8308.90 501 K 8706.16 8964.90 8151.40 8567.98
01-Nov-19 30-Nov-19 9238.00 9351.00 8658.20 8846.70 376 K 8388.85 9351.00 8388.85 9023.48
01-Oct-19 31-Oct-19 8530.00 9258.00 8231.20 9217.50 324 K 7968.52 9258.00 7968.52 8809.17
01-Sep-19 30-Sep-19 8102.25 8975.00 7745.00 8528.90 454 K 7599.25 8975.00 7599.25 8337.79
01-Aug-19 31-Aug-19 7300.00 8160.00 7296.70 8102.25 237 K 7483.77 8160.00 7296.70 7714.74
01-Jul-19 31-Jul-19 7736.00 7875.00 7176.10 7412.25 290 K 7417.70 7875.00 7176.10 7549.84
01-Jun-19 30-Jun-19 7439.00 7824.00 7401.00 7690.35 334 K 7246.81 7824.00 7246.81 7588.59
01-May-19 31-May-19 7274.85 7550.50 6890.90 7393.05 366 K 7216.29 7550.50 6890.90 7277.32
01-Apr-19 30-Apr-19 7193.00 7299.95 6894.05 7278.20 257 K 7266.29 7299.95 6894.05 7166.30
01-Mar-19 31-Mar-19 7220.00 7317.80 6856.05 7246.80 512 K 7372.42 7372.42 6856.05 7160.16
01-Feb-19 28-Feb-19 7350.05 7720.00 7177.00 7214.00 414 K 7379.58 7720.00 7177.00 7365.26
01-Jan-19 31-Jan-19 7697.75 7697.75 7165.00 7330.85 488 K 7286.32 7697.75 7165.00 7472.84
01-Dec-18 31-Dec-18 7280.00 7948.00 7077.00 7645.25 1429 K 7085.08 7948.00 7077.00 7487.56
01-Nov-18 30-Nov-18 7005.00 7450.00 6859.35 7268.20 577 K 7024.53 7450.00 6859.35 7145.64
01-Oct-18 31-Oct-18 7248.00 7248.00 6310.00 7002.05 231 K 7097.05 7248.00 6310.00 6952.01
01-Sep-18 30-Sep-18 7750.00 7850.00 6900.00 7253.70 432 K 6755.67 7850.00 6755.67 7438.43

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.