Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Britannia Industries (BRITANNIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Britannia Industries Ltd. on 19/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Britannia Industries Ltd. on 12/07/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Britannia Industries Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Britannia Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 2836.35 2836.65 2712.10 2749.15 403 K 2792.78 2836.65 2712.10 2783.56
18-Jul-19 2800.00 2844.00 2787.55 2820.85 477 K 2772.47 2844.00 2772.47 2813.10
17-Jul-19 2753.95 2809.95 2748.00 2797.80 306 K 2767.51 2809.95 2748.00 2777.42
16-Jul-19 2770.00 2777.00 2737.60 2747.15 221 K 2777.08 2777.08 2737.60 2757.94
15-Jul-19 2795.00 2795.00 2755.00 2773.60 150 K 2774.52 2795.00 2755.00 2779.65
12-Jul-19 2763.00 2800.00 2750.75 2780.60 186 K 2775.46 2800.00 2750.75 2773.59
11-Jul-19 2780.00 2790.90 2757.00 2765.15 206 K 2777.66 2790.90 2757.00 2773.26
10-Jul-19 2762.00 2805.00 2742.90 2769.55 356 K 2785.45 2805.00 2742.90 2769.86
09-Jul-19 2770.00 2778.40 2730.15 2762.65 314 K 2810.59 2810.59 2730.15 2760.30
08-Jul-19 2829.90 2834.95 2771.05 2781.15 302 K 2816.92 2834.95 2771.05 2804.26
05-Jul-19 2858.00 2862.90 2811.90 2824.85 361 K 2794.42 2862.90 2794.42 2839.41
04-Jul-19 2790.00 2850.00 2789.00 2841.35 346 K 2771.25 2850.00 2771.25 2817.59
03-Jul-19 2779.00 2819.00 2765.45 2794.70 454 K 2752.96 2819.00 2752.96 2789.54
02-Jul-19 2741.05 2777.00 2734.30 2769.25 242 K 2750.52 2777.00 2734.30 2755.40
01-Jul-19 2750.10 2771.00 2732.00 2737.55 282 K 2753.38 2771.00 2732.00 2747.66
28-Jun-19 2735.00 2768.00 2732.00 2743.70 363 K 2762.08 2768.00 2732.00 2744.68
27-Jun-19 2740.00 2764.60 2720.00 2725.90 964 K 2786.53 2786.53 2720.00 2737.62
26-Jun-19 2805.00 2813.45 2700.00 2732.90 1387 K 2810.22 2813.45 2700.00 2762.84
25-Jun-19 2776.00 2818.35 2753.60 2807.70 304 K 2831.52 2831.52 2753.60 2788.91
24-Jun-19 2830.00 2865.00 2771.05 2780.50 369 K 2851.40 2865.00 2771.05 2811.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Britannia Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 2795.00 2844.00 2712.10 2749.15 1560 K 2806.26 2844.00 2712.10 2775.06
08-Jul-19 12-Jul-19 2829.90 2834.95 2730.15 2780.60 1366 K 2818.63 2834.95 2730.15 2793.90
01-Jul-19 05-Jul-19 2750.10 2862.90 2732.00 2824.85 1687 K 2844.80 2862.90 2732.00 2792.46
24-Jun-19 28-Jun-19 2830.00 2865.00 2700.00 2743.70 3390 K 2904.92 2904.92 2700.00 2784.68
17-Jun-19 21-Jun-19 2964.10 2977.90 2796.55 2826.70 1585 K 2918.52 2977.90 2796.55 2891.31
10-Jun-19 14-Jun-19 2909.70 3010.00 2909.70 2964.10 1294 K 2888.67 3010.00 2888.67 2948.38
03-Jun-19 07-Jun-19 2936.00 3000.00 2860.00 2899.30 1364 K 2853.51 3000.00 2853.51 2923.82
27-May-19 31-May-19 2870.00 2970.00 2858.05 2921.95 1760 K 2802.03 2970.00 2802.03 2905.00
20-May-19 24-May-19 2839.00 2890.00 2781.00 2851.05 1817 K 2763.79 2890.00 2763.79 2840.26
13-May-19 17-May-19 2695.00 2785.10 2658.05 2779.25 1899 K 2798.24 2798.24 2658.05 2729.35
06-May-19 10-May-19 2699.00 2725.00 2615.85 2688.55 3599 K 2914.38 2914.38 2615.85 2682.10
29-Apr-19 03-May-19 2970.00 2974.90 2690.00 2696.15 3756 K 2995.99 2995.99 2690.00 2832.76
22-Apr-19 26-Apr-19 2989.00 3014.00 2952.05 2967.70 795 K 3011.29 3014.00 2952.05 2980.69
15-Apr-19 19-Apr-19 2998.00 3030.00 2972.00 2997.75 635 K 3023.15 3030.00 2972.00 2999.44
08-Apr-19 12-Apr-19 3000.00 3013.95 2940.00 2984.30 1559 K 3061.73 3061.73 2940.00 2984.56
01-Apr-19 05-Apr-19 3104.95 3109.00 2955.20 2994.05 2167 K 3082.65 3109.00 2955.20 3040.80
25-Mar-19 29-Mar-19 3074.75 3139.00 3028.00 3085.50 4992 K 3083.48 3139.00 3028.00 3081.81
18-Mar-19 22-Mar-19 3090.00 3138.85 3060.10 3098.60 877 K 3070.07 3138.85 3060.10 3096.89
11-Mar-19 15-Mar-19 3086.00 3178.80 3054.70 3066.55 1743 K 3043.62 3178.80 3043.62 3096.51
04-Mar-19 08-Mar-19 3065.20 3100.25 3009.00 3071.20 1074 K 3025.82 3100.25 3009.00 3061.41

Monthly OHLCV of Britannia Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 2795.00 2844.00 2712.10 2749.15 1560 K 2806.26 2844.00 2712.10 2775.06
08-Jul-19 12-Jul-19 2829.90 2834.95 2730.15 2780.60 1366 K 2818.63 2834.95 2730.15 2793.90
01-Jul-19 05-Jul-19 2750.10 2862.90 2732.00 2824.85 1687 K 2844.80 2862.90 2732.00 2792.46
24-Jun-19 28-Jun-19 2830.00 2865.00 2700.00 2743.70 3390 K 2904.92 2904.92 2700.00 2784.68
17-Jun-19 21-Jun-19 2964.10 2977.90 2796.55 2826.70 1585 K 2918.52 2977.90 2796.55 2891.31
10-Jun-19 14-Jun-19 2909.70 3010.00 2909.70 2964.10 1294 K 2888.67 3010.00 2888.67 2948.38
03-Jun-19 07-Jun-19 2936.00 3000.00 2860.00 2899.30 1364 K 2853.51 3000.00 2853.51 2923.82
27-May-19 31-May-19 2870.00 2970.00 2858.05 2921.95 1760 K 2802.03 2970.00 2802.03 2905.00
20-May-19 24-May-19 2839.00 2890.00 2781.00 2851.05 1817 K 2763.79 2890.00 2763.79 2840.26
13-May-19 17-May-19 2695.00 2785.10 2658.05 2779.25 1899 K 2798.24 2798.24 2658.05 2729.35
06-May-19 10-May-19 2699.00 2725.00 2615.85 2688.55 3599 K 2914.38 2914.38 2615.85 2682.10
29-Apr-19 03-May-19 2970.00 2974.90 2690.00 2696.15 3756 K 2995.99 2995.99 2690.00 2832.76
22-Apr-19 26-Apr-19 2989.00 3014.00 2952.05 2967.70 795 K 3011.29 3014.00 2952.05 2980.69
15-Apr-19 19-Apr-19 2998.00 3030.00 2972.00 2997.75 635 K 3023.15 3030.00 2972.00 2999.44
08-Apr-19 12-Apr-19 3000.00 3013.95 2940.00 2984.30 1559 K 3061.73 3061.73 2940.00 2984.56
01-Apr-19 05-Apr-19 3104.95 3109.00 2955.20 2994.05 2167 K 3082.65 3109.00 2955.20 3040.80
25-Mar-19 29-Mar-19 3074.75 3139.00 3028.00 3085.50 4992 K 3083.48 3139.00 3028.00 3081.81
18-Mar-19 22-Mar-19 3090.00 3138.85 3060.10 3098.60 877 K 3070.07 3138.85 3060.10 3096.89
11-Mar-19 15-Mar-19 3086.00 3178.80 3054.70 3066.55 1743 K 3043.62 3178.80 3043.62 3096.51
04-Mar-19 08-Mar-19 3065.20 3100.25 3009.00 3071.20 1074 K 3025.82 3100.25 3009.00 3061.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.