Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Shriram City Union Finance (SHRIRAMCIT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Oct_2019 16.22 13.96 17.68 24.00 28.00 37572.97 1336.27 1308.15 -49.831 0.126 -3.687 -6.311 38.96 1408.93 44.80 45.29 68.11 50.69 57.07 -49.313
18_Oct_2019 16.56 12.40 18.53 28.00 32.00 41959.84 1335.11 1303.68 31.18 0.146 -2.995 -6.967 49.63 1411.34 49.68 49.13 74.16 68.84 58.89 -31.164
17_Oct_2019 16.31 12.90 19.28 32.00 36.00 42276.08 1334.43 1302.75 50.24 0.138 -3.343 -7.960 45.42 1413.80 54.64 52.78 72.53 84.82 58.29 -15.184
16_Oct_2019 16.04 13.55 20.25 36.00 40.00 44877.05 1332.09 1298.40 36.06 0.069 -4.860 -9.115 31.72 1416.31 45.39 49.28 57.60 68.84 49.70 -31.164
15_Oct_2019 15.75 14.27 21.32 40.00 44.00 44709.94 1331.62 1298.04 42.73 0.070 -5.597 -10.178 28.24 1418.87 41.33 50.17 48.12 63.94 48.49 -36.058
14_Oct_2019 15.43 13.64 22.43 44.00 48.00 44321.10 1330.94 1297.64 97.18 0.050 -6.751 -11.324 60.16 1421.48 49.03 52.82 36.12 40.02 43.93 -59.980
11_Oct_2019 14.75 14.38 22.32 48.00 52.00 42996.80 1330.33 1298.01 57.79 0.017 -8.992 -12.467 63.80 1424.14 63.69 52.17 30.85 40.41 41.69 -59.593
10_Oct_2019 14.22 15.29 21.12 52.00 56.00 41795.77 1329.12 1297.67 -9.376 0.004 -11.485 -13.336 62.34 1426.86 51.07 46.67 24.66 27.92 41.85 -72.076
09_Oct_2019 14.08 15.83 21.87 56.00 60.00 41796.55 1329.17 1297.72 -15.037 0.007 -12.557 -13.798 62.89 1429.63 55.49 44.92 21.71 24.21 42.36 -75.788
07_Oct_2019 13.93 16.49 22.78 60.00 64.00 42521.60 1330.23 1298.26 -15.764 0.014 -13.166 -14.109 62.30 1432.46 47.62 43.83 17.53 21.85 44.30 -78.154
04_Oct_2019 13.77 17.89 20.81 64.00 68.00 42143.37 1330.51 1298.84 -84.894 0.010 -13.395 -14.345 62.62 1435.35 46.86 42.60 18.09 19.09 50.03 -80.913
03_Oct_2019 14.25 18.94 21.71 68.00 0.000 41810.89 1330.65 1299.23 -147.187 -0.179 -13.068 -14.582 61.24 1438.30 41.58 39.28 23.76 11.66 52.24 -88.338
01_Oct_2019 14.82 16.94 23.35 72.00 4.00 38550.83 1331.92 1302.98 -28.366 -0.183 -11.302 -14.961 62.23 1300.72 49.63 42.97 31.60 23.52 48.49 -76.478
30_Sep_2019 14.74 18.28 23.79 76.00 8.00 38303.58 1332.79 1304.05 -20.760 -0.204 -10.728 -15.876 60.54 1297.91 53.14 47.35 35.42 36.10 54.66 -63.896
27_Sep_2019 14.86 15.01 25.60 80.00 12.00 39011.09 1333.12 1303.86 26.84 -0.235 -11.772 -17.162 67.87 1295.04 48.85 46.98 35.12 35.18 49.69 -64.816
26_Sep_2019 14.00 15.43 25.18 84.00 16.00 47598.81 1335.14 1299.49 -19.054 -0.259 -12.804 -18.510 66.60 1292.12 53.30 46.91 37.01 34.99 50.51 -65.013
25_Sep_2019 13.23 15.95 26.03 88.00 20.00 56455.11 1337.52 1295.31 -22.032 -0.314 -13.894 -19.936 66.17 1289.14 54.84 46.97 41.86 35.18 47.15 -64.816
24_Sep_2019 12.40 15.99 27.45 92.00 24.00 65419.35 1340.22 1291.41 6.44 -0.338 -15.115 -21.447 70.09 1286.10 54.24 48.65 57.04 40.87 43.54 -59.133
23_Sep_2019 11.32 14.26 29.58 96.00 28.00 68287.42 1341.51 1290.61 110.49 -0.331 -17.339 -23.030 52.47 1286.10 54.93 51.25 48.01 49.54 41.87 -50.460
20_Sep_2019 9.50 16.66 22.61 100.00 32.00 71999.34 1342.66 1289.04 -28.486 -0.287 -21.269 -24.453 28.29 1421.19 51.01 49.48 41.59 80.71 47.77 -19.292
19_Sep_2019 9.07 19.13 16.73 92.00 36.00 74330.38 1340.46 1285.01 -124.189 -0.397 -25.037 -25.249 10.61 1429.57 31.22 38.51 18.37 13.77 37.68 -86.231
18_Sep_2019 9.25 19.52 17.22 96.00 40.00 74835.68 1344.50 1288.84 -80.898 -0.392 -24.454 -25.302 9.21 1438.48 33.72 42.35 17.93 30.30 41.09 -69.698
17_Sep_2019 9.48 20.80 17.56 100.00 44.00 81533.02 1348.42 1287.95 -119.890 -0.395 -25.616 -25.514 6.79 1447.96 23.99 36.47 11.76 11.04 39.56 -88.960
16_Sep_2019 9.56 17.23 18.90 40.00 48.00 85469.81 1353.99 1290.87 -56.858 -0.379 -24.463 -25.488 16.05 1453.92 36.66 41.08 14.42 12.45 40.97 -87.552
13_Sep_2019 9.94 18.31 16.77 44.00 52.00 91887.34 1358.38 1290.74 -81.048 -0.372 -25.314 -25.745 14.24 1460.12 34.04 40.75 14.18 11.80 41.09 -88.196
12_Sep_2019 10.37 17.36 17.35 48.00 56.00 95664.34 1362.67 1292.47 -54.980 -0.362 -25.901 -25.852 17.78 1466.58 56.06 42.51 15.18 19.00 39.25 -81.005
11_Sep_2019 11.17 18.34 17.78 52.00 60.00 100297.77 1366.76 1293.38 -81.461 -0.364 -27.278 -25.840 16.17 1473.31 40.11 38.94 16.25 11.73 35.87 -88.266


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.