Technicals Stability Returns

Historical Tech Indicators of Shriram City Union Finance (SHRIRAMCIT)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
28_Nov_2022 21.89 13.05 37.63 42.86 100.00 2012.47 1898.98 1785.49 154.19 -0.336 36.18 34.40 66.82 1898.13 50.66 54.03 42.49 22.59 33.64 -77.41
25_Nov_2022 19.84 18.01 24.56 0 85.71 2010.53 1895.05 1779.58 69.60 -0.180 39.59 33.96 57.94 1885.27 54.96 54.06 61.09 40.52 50.61 -59.48
24_Nov_2022 20.18 13.85 26.99 0 92.86 2007.83 1891.45 1775.07 132.24 -0.089 43.35 32.55 68.56 1871.30 63.38 60.04 79.46 64.36 55.35 -35.64
23_Nov_2022 19.26 12.33 28.70 0 100.00 1999.36 1883.45 1767.53 183.54 -0.0277 42.71 29.85 78.56 1856.10 68.01 63.29 89.63 78.40 57.35 -21.60
22_Nov_2022 17.67 13.39 29.65 7.14 100.00 1987.07 1872.25 1757.43 196.03 0.164 38.89 26.63 66.97 1844.75 72.82 67.66 83.92 95.62 60.13 -4.38
21_Nov_2022 16.12 14.97 23.47 14.29 100.00 1961.85 1858.95 1756.06 112.95 0.090 30.36 23.57 60.95 1839.95 64.60 61.84 79.42 94.89 55.63 -5.11
18_Nov_2022 15.66 16.65 23.79 21.43 92.86 1950.90 1849.81 1748.71 79.93 -0.0203 26.37 21.87 51.16 1837.60 55.74 55.30 64.47 61.26 47.36 -38.74
17_Nov_2022 15.51 18.27 26.11 28.57 100.00 1947.33 1845.18 1743.04 105.38 0.088 27.30 20.74 64.21 1837.60 60.28 60.84 67.44 82.10 49.68 -17.90
16_Nov_2022 15.35 20.83 19.81 0 78.57 1936.09 1839.14 1742.18 37.57 0.0329 24.41 19.11 55.42 1934.20 57.42 52.94 67.41 50.03 51.04 -49.97
15_Nov_2022 16.33 18.97 21.23 7.14 85.71 1936.33 1834.31 1732.29 77.42 0.0453 27.01 17.78 60.32 1935.70 65.69 56.38 80.00 70.18 55.91 -29.82
14_Nov_2022 17.16 16.12 22.79 0 92.86 1934.22 1827.60 1720.98 120.32 0.0419 27.77 15.47 64.89 1856.75 71.07 60.16 79.94 82.03 59.04 -17.97
11_Nov_2022 17.16 17.09 24.15 7.14 100.00 1929.60 1818.31 1707.02 133.20 0.067 26.09 12.39 60.01 1856.75 70.85 61.88 81.31 87.79 61.54 -12.21
10_Nov_2022 17.16 18.62 24.76 14.29 92.86 1916.34 1810.35 1704.36 119.33 0.052 22.57 8.97 51.42 1842.44 61.64 57.45 83.21 69.98 59.48 -30.02
09_Nov_2022 17.40 16.25 27.25 21.43 100.00 1911.20 1802.82 1694.44 167.61 0.187 21.67 5.57 67.68 1820.56 66.17 62.79 92.13 86.15 61.56 -13.85
07_Nov_2022 16.79 17.31 28.68 0 100.00 1897.29 1793.61 1689.93 179.22 0.134 17.11 1.55 67.50 1797.04 72.50 64.95 88.04 93.50 61.48 -6.50
04_Nov_2022 16.18 19.34 24.24 7.14 100.00 1875.53 1784.04 1692.55 138.91 0.080 9.85 -2.34 64.95 1782.00 70.00 60.10 77.64 96.73 60.19 -3.27
03_Nov_2022 16.56 20.66 20.48 0 71.43 1861.43 1778.95 1696.48 94.06 0.0379 4.98 -5.39 61.27 1782.00 69.27 55.32 64.51 73.90 60.48 -26.10
02_Nov_2022 17.80 21.90 19.33 7.14 78.57 1854.16 1774.64 1695.11 68.26 -0.0259 2.48 -7.98 54.84 1772.83 59.09 52.00 63.37 62.29 56.53 -37.71
01_Nov_2022 18.69 21.65 20.51 14.29 85.71 1854.27 1768.63 1683.00 76.45 -0.0240 1.61 -10.60 59.62 1756.36 61.71 50.78 70.62 57.35 52.80 -42.65
31_Oct_2022 19.91 18.75 21.42 0 92.86 1850.54 1765.93 1681.32 139.74 -0.0184 1.31 -13.65 65.00 1737.21 66.33 54.18 82.55 70.48 53.42 -29.52
28_Oct_2022 20.94 17.97 22.56 7.14 100.00 1842.95 1760.88 1678.80 193.57 0.0239 -1.33 -17.39 64.16 1714.95 69.41 57.21 90.92 84.02 57.49 -15.98
27_Oct_2022 21.68 18.96 22.23 14.29 100.00 1829.65 1754.36 1679.07 199.69 0.059 -6.60 -21.41 48.36 1694.84 61.71 58.30 89.09 93.17 61.45 -6.83
25_Oct_2022 22.73 20.79 17.86 0 100.00 1810.23 1748.06 1685.89 128.36 -0.0258 -13.91 -25.11 47.30 1681.49 59.46 53.31 82.29 95.58 60.09 -4.42
24_Oct_2022 23.90 22.69 15.72 7.14 78.57 1800.02 1743.91 1687.80 82.67 -0.151 -18.88 -27.91 41.73 1670.11 61.41 47.55 76.47 78.52 58.67 -21.48
21_Oct_2022 24.34 23.86 16.53 14.29 85.71 1804.96 1745.28 1685.59 56.38 -0.174 -20.84 -30.17 39.06 1657.74 51.13 45.76 80.87 72.79 55.28 -27.21
20_Oct_2022 24.82 25.39 17.84 21.43 92.86 1833.42 1751.18 1668.94 39.55 -0.200 -21.85 -32.50 45.27 1644.29 55.54 47.15 88.79 78.12 61.76 -21.88
19_Oct_2022 25.38 23.35 19.17 28.57 100.00 1862.81 1757.83 1652.86 55.27 -0.257 -23.92 -35.17 55.45 1629.67 60.71 50.81 88.18 91.69 63.48 -8.31
18_Oct_2022 26.58 24.57 19.84 35.71 42.86 1891.30 1764.29 1637.28 28.31 -0.232 -29.03 -37.98 47.31 1618.17 60.18 51.82 80.33 96.54 64.29 -3.46
17_Oct_2022 27.81 26.53 15.60 42.86 50.00 1908.27 1769.09 1629.91 -23.33 -0.332 -35.89 -40.22 37.71 1612.00 55.19 46.45 60.89 76.29 54.69 -23.71
14_Oct_2022 27.95 28.15 15.60 50.00 0 1919.28 1774.17 1629.05 -33.28 -0.349 -39.99 -41.30 32.87 1609.00 43.79 44.12 50.82 68.16 48.87 -31.84
13_Oct_2022 27.89 29.69 15.66 57.14 0 1947.31 1784.29 1621.28 -53.99 -0.349 -42.98 -41.62 24.10 1757.55 32.48 39.71 38.81 38.20 55.23 -61.80
12_Oct_2022 27.66 29.75 16.59 64.29 0 1969.90 1795.75 1621.61 -43.91 -0.337 -43.14 -41.28 22.30 1764.65 33.25 43.64 36.31 46.09 52.87 -53.91
11_Oct_2022 27.60 31.14 14.23 71.43 0 1989.44 1805.26 1621.08 -63.36 -0.317 -46.44 -40.82 17.42 1785.88 26.85 39.03 31.60 32.14 52.16 -67.86
10_Oct_2022 26.86 31.75 14.51 78.57 7.14 2006.46 1816.48 1626.50 -77.39 -0.325 -46.91 -39.41 33.06 1810.00 30.42 38.53 35.70 30.68 51.58 -69.32
07_Oct_2022 26.06 30.26 15.43 85.71 14.29 2016.42 1826.60 1636.78 -67.10 -0.328 -46.51 -37.54 38.64 1810.00 35.71 38.95 37.59 31.96 50.78 -68.04
06_Oct_2022 25.56 29.71 16.60 92.86 0 2028.46 1837.77 1647.08 -49.96 -0.309 -45.79 -35.29 37.13 1823.59 33.03 43.29 27.97 44.44 52.19 -55.56
04_Oct_2022 25.35 32.23 11.06 100.00 7.14 2037.93 1845.85 1653.77 -106.96 -0.222 -48.78 -32.67 35.47 1852.86 30.58 40.32 20.41 36.35 49.01 -63.65
03_Oct_2022 23.54 28.35 13.04 78.57 14.29 2047.55 1855.96 1664.37 -118.03 -0.227 -49.69 -28.64 38.29 1871.95 22.32 31.57 12.85 3.11 32.81 -96.89
30_Sep_2022 22.51 29.75 14.21 85.71 21.43 2041.14 1865.16 1689.19 -119.54 -0.225 -44.33 -23.38 40.48 1893.17 25.27 36.62 15.27 21.76 35.99 -78.24
29_Sep_2022 21.52 32.37 13.32 92.86 28.57 2038.54 1870.89 1703.25 -151.00 -0.242 -42.71 -18.15 42.01 1916.74 25.33 32.26 9.87 13.69 30.78 -86.31
28_Sep_2022 19.97 33.80 13.12 100.00 35.71 2031.94 1878.58 1725.22 -205.57 -0.156 -37.48 -12.01 38.03 1942.94 21.94 30.43 6.93 10.36 30.99 -89.64
27_Sep_2022 18.11 32.84 14.07 100.00 42.86 2021.53 1888.12 1754.71 -240.68 -0.126 -29.21 -5.64 44.27 1963.34 25.59 31.26 4.80 5.56 31.80 -94.44
26_Sep_2022 16.43 34.20 14.88 100.00 50.00 2006.16 1895.49 1784.82 -278.47 -0.110 -19.35 0.258 47.72 1979.35 24.62 31.42 8.91 4.87 29.44 -95.13
23_Sep_2022 14.66 28.29 16.45 100.00 57.14 1982.87 1904.04 1825.21 -178.69 -0.104 -6.70 5.16 56.52 1987.32 41.18 37.05 19.44 3.99 32.81 -96.01
22_Sep_2022 13.76 23.09 18.68 7.14 64.29 1970.73 1908.53 1846.34 -63.92 0.0022 2.42 8.13 63.61 1990.00 51.62 45.61 35.87 17.89 38.39 -82.11
21_Sep_2022 14.00 21.87 20.31 14.29 71.43 1970.16 1909.50 1848.85 11.74 0.0490 5.98 9.55 65.49 1860.15 53.27 49.08 41.58 36.43 39.79 -63.57
20_Sep_2022 14.79 20.15 22.65 21.43 78.57 1972.38 1907.17 1841.96 63.93 0.086 7.79 10.45 72.60 1856.00 52.82 52.44 37.31 53.29 44.77 -46.71
19_Sep_2022 15.48 22.16 17.05 0 85.71 1973.65 1903.00 1832.35 -23.03 0.164 7.60 11.11 70.93 1850.07 53.68 48.92 44.53 35.04 45.44 -64.96
16_Sep_2022 15.67 23.86 18.35 7.14 92.86 1973.40 1902.03 1830.66 -22.59 0.142 9.83 11.99 62.27 1841.14 45.48 43.59 60.89 23.62 43.82 -76.38
15_Sep_2022 15.87 15.99 21.02 14.29 100.00 1972.80 1903.31 1833.83 118.84 0.225 16.13 12.53 73.12 1831.64 60.67 56.86 80.44 74.92 51.01 -25.08
14_Sep_2022 16.05 17.44 18.33 21.43 57.14 1967.18 1900.87 1834.56 101.54 0.272 15.30 11.63 73.03 1825.94 58.53 56.42 85.15 84.14 57.75 -15.86
13_Sep_2022 17.09 17.48 19.43 0 64.29 1964.73 1900.13 1835.53 107.83 -0.421 14.33 10.71 75.15 1820.01 63.15 56.05 82.41 82.25 58.83 -17.75
12_Sep_2022 18.00 18.20 20.23 7.14 71.43 1959.12 1897.45 1835.79 106.32 -0.420 13.16 9.81 69.57 1813.83 65.35 56.78 84.73 89.05 57.40 -10.95
09_Sep_2022 18.98 19.75 20.74 14.29 78.57 1970.42 1899.61 1828.80 66.82 -0.423 11.03 8.97 64.74 1807.40 55.92 53.54 81.89 75.92 53.18 -24.08
08_Sep_2022 20.25 19.48 22.08 21.43 85.71 1986.40 1903.51 1820.63 84.46 -0.409 10.72 8.45 63.42 1800.69 58.47 57.60 86.68 89.23 57.81 -10.77
07_Sep_2022 21.33 20.76 22.26 28.57 92.86 1993.69 1905.39 1817.08 60.16 -0.417 7.56 7.89 57.82 1793.71 54.63 55.56 77.24 80.52 58.30 -19.48
06_Sep_2022 22.70 21.87 23.45 35.71 100.00 1997.10 1906.66 1816.22 46.56 -0.382 5.13 7.97 54.84 1786.43 52.72 58.50 62.82 90.30 60.35 -9.70
05_Sep_2022 24.18 24.91 14.17 42.86 0 1998.70 1907.17 1815.65 -66.14 -0.423 0.0344 8.68 42.25 1783.92 47.66 48.37 46.61 60.91 53.28 -39.09
02_Sep_2022 23.93 25.40 14.86 50.00 0 2002.62 1910.79 1818.96 -71.96 -0.418 1.16 10.84 10.00 1781.35 34.20 46.45 43.86 37.24 52.74 -62.76
01_Sep_2022 23.75 25.64 15.59 57.14 7.14 2008.38 1916.07 1823.75 -59.15 -0.417 3.79 13.26 9.98 1778.72 34.59 48.46 44.55 41.67 58.36 -58.33
30_Aug_2022 23.70 25.58 16.48 64.29 14.29 2010.54 1919.35 1828.16 -39.66 -0.374 5.65 15.62 11.28 1776.05 39.51 52.40 47.31 52.68 57.42 -47.32
29_Aug_2022 23.86 26.91 13.98 71.43 21.43 2012.64 1921.24 1829.85 -103.51 -0.399 5.21 18.12 8.49 1921.00 38.93 47.60 44.86 39.32 55.05 -60.68
26_Aug_2022 23.27 22.41 15.37 78.57 28.57 2018.54 1926.69 1834.85 -57.22 -0.400 7.88 21.35 12.42 1927.67 41.31 51.43 48.05 49.94 52.58 -50.06
25_Aug_2022 23.63 23.33 16.01 85.71 35.71 2020.66 1929.34 1838.02 -63.31 -0.398 8.55 24.71 10.96 1944.51 41.60 49.80 42.16 45.34 50.22 -54.66
24_Aug_2022 24.01 24.74 14.21 92.86 42.86 2020.58 1931.44 1842.31 -88.95 -0.404 10.41 28.75 9.84 1963.23 40.19 51.02 30.16 48.87 55.09 -51.13
23_Aug_2022 23.78 26.19 12.08 100.00 50.00 2020.60 1933.04 1845.48 -198.65 -0.398 11.77 33.34 8.45 1984.03 37.78 45.17 17.81 32.28 45.99 -67.72
22_Aug_2022 22.77 23.40 13.73 100.00 57.14 2017.55 1937.67 1857.80 -219.06 -0.388 17.43 38.73 10.41 1998.03 35.64 43.13 12.73 9.34 39.35 -90.66
19_Aug_2022 22.52 20.10 14.84 100.00 64.29 2009.10 1941.16 1873.22 -159.22 -0.401 25.72 44.06 9.18 2006.78 35.61 48.02 15.37 11.81 41.80 -88.19
18_Aug_2022 23.09 21.01 15.72 100.00 71.43 2011.02 1940.50 1869.97 -132.87 -0.378 32.03 48.64 11.59 2012.77 41.85 49.37 24.38 17.05 44.73 -82.95
17_Aug_2022 23.76 19.01 17.00 85.71 78.57 2010.89 1940.57 1870.25 -80.72 -0.342 38.60 52.79 13.56 2015.58 46.29 50.72 22.04 17.25 44.55 -82.75
16_Aug_2022 25.16 19.11 18.07 92.86 85.71 2013.39 1939.28 1865.18 -39.98 -0.325 45.39 56.34 13.36 2018.45 50.61 54.98 42.26 38.83 49.36 -61.17
12_Aug_2022 26.88 20.23 19.12 100.00 92.86 2025.32 1933.50 1841.67 -14.74 -0.279 50.24 59.08 15.56 2018.45 41.33 49.76 60.52 10.04 43.63 -89.96
11_Aug_2022 28.73 10.38 22.84 0 100.00 2037.11 1928.84 1820.58 100.56 0.231 59.91 61.29 46.62 1904.07 64.86 67.54 88.12 77.90 57.91 -22.10
10_Aug_2022 28.05 11.11 23.22 7.14 100.00 2046.84 1916.72 1786.59 102.00 0.202 61.10 61.63 52.30 1897.31 72.12 69.76 87.25 93.61 57.04 -6.39
08_Aug_2022 27.50 11.60 22.16 0 50.00 2054.23 1902.33 1750.42 82.59 0.201 60.74 61.77 54.97 1893.24 65.08 68.26 82.45 92.83 53.83 -7.17
05_Aug_2022 27.21 12.34 22.67 0 57.14 2052.44 1890.09 1727.74 72.22 0.240 60.92 62.02 56.05 1891.30 63.72 65.19 77.49 75.31 53.15 -24.69
04_Aug_2022 27.03 13.16 21.07 0 64.29 2051.65 1879.02 1706.39 66.46 0.245 63.20 62.30 56.96 1989.69 70.41 65.95 82.50 79.20 58.11 -20.80
03_Aug_2022 27.33 12.94 22.21 0 71.43 2049.23 1866.75 1684.27 73.57 0.224 64.81 62.07 62.38 1991.70 70.88 64.60 83.41 77.95 55.88 -22.05
02_Aug_2022 27.41 13.80 22.77 0 78.57 2042.26 1856.87 1671.49 82.67 0.217 67.24 61.39 70.28 1993.75 78.39 68.75 84.61 90.35 56.91 -9.65
01_Aug_2022 27.63 14.57 24.04 7.14 85.71 2030.03 1845.52 1661.01 85.16 0.207 67.21 59.92 70.55 1995.15 78.93 66.33 86.13 81.92 57.60 -18.08
29_Jul_2022 27.87 15.62 25.77 14.29 92.86 2020.04 1835.08 1650.13 85.88 0.238 68.79 58.10 66.52 1995.15 73.67 66.23 90.96 81.56 62.70 -18.44
28_Jul_2022 28.12 8.84 29.39 0 100.00 2009.75 1823.21 1636.68 122.57 0.242 69.91 55.43 88.99 1896.95 81.31 73.69 93.32 94.90 59.96 -5.10
27_Jul_2022 26.15 9.38 25.89 7.14 85.71 1991.95 1807.22 1622.50 109.79 0.211 66.39 51.81 73.80 1879.16 80.82 71.33 91.04 96.41 62.54 -3.59
26_Jul_2022 24.56 9.91 25.78 14.29 92.86 1973.77 1794.00 1614.22 115.91 0.215 64.03 48.17 69.26 1856.34 72.61 69.51 91.27 88.66 62.00 -11.34
25_Jul_2022 23.03 9.26 26.79 21.43 100.00 1954.75 1784.51 1614.27 142.72 0.226 62.30 44.21 71.54 1827.09 73.05 69.37 92.78 88.05 64.11 -11.95
22_Jul_2022 21.06 9.71 27.46 28.57 100.00 1933.31 1774.88 1616.44 170.88 0.274 59.36 39.68 71.26 1795.12 77.44 73.17 89.37 97.11 68.77 -2.89
21_Jul_2022 19.01 10.40 26.07 0 100.00 1902.56 1762.92 1623.29 170.41 0.254 52.66 34.76 69.85 1765.96 77.06 70.55 89.80 93.17 66.97 -6.83
20_Jul_2022 17.17 10.63 28.48 0 100.00 1880.41 1749.79 1619.17 191.49 0.211 47.01 30.29 68.51 1735.47 77.01 66.84 90.67 77.82 63.38 -22.18
19_Jul_2022 14.98 11.52 26.94 7.14 100.00 1869.46 1737.02 1604.59 216.73 0.258 43.64 26.11 60.19 1709.50 76.96 71.46 97.12 98.39 69.05 -1.61
18_Jul_2022 13.04 12.35 27.49 14.29 100.00 1845.57 1723.30 1601.02 223.37 0.185 36.21 21.73 54.01 1685.71 66.25 70.13 95.02 95.80 66.30 -4.20
15_Jul_2022 11.12 13.43 21.78 21.43 100.00 1823.29 1709.26 1595.23 149.70 0.129 27.92 18.11 45.97 1670.79 61.20 64.89 85.95 97.15 60.35 -2.85
14_Jul_2022 10.16 14.14 21.60 28.57 100.00 1809.27 1699.35 1589.43 117.35 0.072 22.94 15.66 45.63 1658.76 61.93 62.97 73.81 92.10 58.00 -7.90
13_Jul_2022 9.33 15.82 18.48 0 57.14 1794.61 1691.74 1588.86 75.89 0.0423 18.16 13.83 36.44 1650.10 63.06 57.37 68.75 68.60 49.77 -31.40
12_Jul_2022 9.45 17.05 17.33 0 64.29 1787.93 1686.73 1585.53 55.18 0.0268 16.74 12.75 37.07 1640.89 63.21 52.48 70.77 60.73 48.50 -39.27
11_Jul_2022 10.12 16.86 18.12 7.14 71.43 1786.96 1681.88 1576.80 82.51 0.0250 18.29 11.75 29.05 1631.09 67.19 57.30 72.50 76.92 55.09 -23.08
08_Jul_2022 10.62 17.67 18.25 14.29 78.57 1780.86 1675.69 1570.52 66.90 0.0273 17.16 10.12 47.79 1620.66 68.74 56.60 73.81 74.66 51.53 -25.34
07_Jul_2022 11.31 17.61 19.84 21.43 85.71 1774.00 1672.40 1570.81 79.90 -0.055 16.00 8.36 48.54 1609.58 62.81 53.90 74.70 65.93 44.59 -34.07
06_Jul_2022 11.72 14.60 21.74 28.57 92.86 1770.36 1670.57 1570.78 124.81 -0.078 16.36 6.45 43.38 1597.78 64.12 59.81 82.67 80.84 50.49 -19.16
05_Jul_2022 11.12 14.84 22.66 35.71 100.00 1762.20 1668.08 1573.96 149.02 -0.093 13.04 3.97 50.45 1585.23 62.67 58.82 81.10 77.33 50.37 -22.67
04_Jul_2022 10.37 15.96 19.44 42.86 100.00 1758.59 1667.12 1575.65 111.00 -0.0370 9.44 1.70 52.18 1578.21 65.06 57.97 73.01 89.85 58.26 -10.15
01_Jul_2022 10.41 16.90 15.05 50.00 71.43 1761.91 1667.91 1573.91 37.70 -0.0474 5.46 -0.231 50.22 1574.72 61.99 54.42 65.11 76.13 58.91 -23.87
30_Jun_2022 10.76 17.88 15.93 57.14 78.57 1770.00 1670.27 1570.54 4.49 0.0436 3.31 -1.65 46.46 1571.15 48.83 48.45 71.11 53.05 54.62 -46.95