Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Shriram City Union Finance (SHRIRAMCIT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
29_May_2020 39.89 28.28 13.16 92.00 28.00 45253.39 686.30 620.36 -111.18 -0.601 -42.90 -46.70 23.75 678.62 25.47 27.77 15.07 10.62 34.78 -89.38
28_May_2020 40.15 27.96 13.81 96.00 32.00 44384.06 690.85 626.61 -107.15 -0.612 -43.67 -47.65 29.40 688.83 25.97 28.72 13.17 15.80 31.02 -84.20
27_May_2020 40.63 29.55 12.49 100.00 0 42938.98 694.90 633.11 -138.42 -0.608 -44.61 -48.64 16.43 700.99 27.79 29.26 9.79 18.81 31.32 -81.19
26_May_2020 40.64 28.28 13.27 100.00 4.00 40813.81 698.57 640.15 -150.27 -0.615 -45.50 -49.65 14.96 710.92 26.07 28.73 7.51 4.90 26.09 -95.10
22_May_2020 40.98 28.26 13.75 100.00 8.00 37853.12 702.54 648.66 -152.99 -0.595 -45.83 -50.69 13.67 719.87 24.29 29.69 8.49 5.65 26.04 -94.35
21_May_2020 41.48 27.16 14.62 92.00 12.00 34939.35 706.33 656.86 -144.19 -0.504 -46.27 -51.91 52.15 727.97 28.64 31.45 7.11 11.98 30.56 -88.02
20_May_2020 42.36 28.62 11.19 96.00 16.00 32823.00 709.57 663.32 -226.81 -0.571 -47.39 -53.32 57.94 736.96 28.15 29.62 4.80 7.84 29.74 -92.16
19_May_2020 42.25 29.40 11.49 100.00 20.00 28751.71 713.09 672.77 -251.19 -0.561 -47.55 -54.80 60.53 746.96 26.06 26.83 10.06 1.51 28.21 -98.49
18_May_2020 42.13 26.92 12.56 100.00 24.00 32054.77 720.46 675.96 -169.54 -0.479 -46.16 -56.61 66.92 753.22 34.82 30.89 16.53 5.05 31.90 -94.95
15_May_2020 42.58 23.85 13.26 88.00 28.00 33484.14 725.09 678.91 -90.83 -0.487 -46.93 -59.22 70.52 757.95 40.91 34.54 24.98 23.61 34.17 -76.39
14_May_2020 43.66 24.69 13.72 92.00 32.00 32846.22 725.89 680.64 -103.54 -0.485 -49.64 -62.29 67.50 762.99 38.22 33.67 20.71 20.94 34.80 -79.06
13_May_2020 44.82 25.80 14.53 96.00 36.00 32731.57 728.32 683.38 -76.09 -0.476 -52.08 -65.46 78.51 768.35 41.53 35.22 18.22 30.39 33.33 -69.61
12_May_2020 46.12 27.92 11.56 100.00 40.00 33526.63 730.59 684.70 -164.57 -0.465 -55.47 -68.80 62.96 774.06 26.60 28.91 12.30 10.80 26.31 -89.20
11_May_2020 46.48 24.63 12.25 0 44.00 30902.20 733.04 690.88 -101.25 -0.463 -56.85 -72.13 50.42 777.23 16.54 31.53 13.67 13.47 24.43 -86.53
08_May_2020 47.47 25.00 12.59 4.00 0 30015.45 734.53 693.67 -98.08 -0.455 -59.75 -75.96 52.85 780.53 30.00 32.07 13.47 12.62 29.09 -87.38
07_May_2020 48.58 25.73 12.96 8.00 0 29301.28 735.94 696.13 -108.17 -0.454 -62.98 -80.01 57.63 783.97 49.02 32.45 15.15 14.92 32.48 -85.08
06_May_2020 49.78 26.16 13.40 12.00 4.00 28599.98 737.02 698.21 -111.03 -0.448 -66.46 -84.26 55.88 787.55 42.03 31.77 20.95 12.86 30.99 -87.14
05_May_2020 51.13 26.48 13.86 16.00 0 31564.39 740.59 697.97 -68.25 -0.385 -69.69 -88.71 58.18 791.28 41.84 32.48 25.99 17.66 34.60 -82.34
04_May_2020 52.65 25.68 14.66 20.00 0 30908.46 742.02 700.36 37.97 -0.390 -73.40 -93.47 60.34 795.17 49.69 34.66 28.19 32.34 37.63 -67.66
30_Apr_2020 54.60 27.68 12.00 24.00 0 33906.32 740.02 694.21 -8.88 -0.373 -78.92 -98.49 50.12 799.22 48.39 33.43 24.34 27.98 42.61 -72.02
29_Apr_2020 55.76 28.85 9.65 28.00 0 34835.48 741.66 694.69 -59.77 -0.361 -84.27 -103.38 45.61 803.43 46.85 32.41 20.83 24.23 39.41 -75.77
28_Apr_2020 56.21 29.38 9.82 32.00 0 40082.64 745.46 691.69 -76.82 -0.370 -89.39 -108.16 43.37 807.83 46.74 31.52 19.79 20.81 42.57 -79.19
27_Apr_2020 56.70 30.36 10.15 36.00 0 43164.00 749.23 691.62 -78.89 -0.338 -94.20 -112.85 41.36 812.40 37.41 30.69 21.78 17.46 46.31 -82.54
24_Apr_2020 57.23 31.56 10.55 40.00 0 58506.33 756.90 679.61 -83.99 -0.334 -98.55 -117.51 41.21 817.17 45.86 31.07 25.26 21.09 46.63 -78.91
23_Apr_2020 57.79 30.86 11.19 44.00 0 79552.15 766.75 663.00 -66.81 -0.329 -103.12 -122.25 46.88 819.56 54.26 31.32 25.82 26.81 45.74 -73.19
22_Apr_2020 58.64 31.91 11.57 48.00 0 119386.79 781.85 629.15 -69.85 -0.291 -107.77 -127.04 32.60 822.00 45.48 31.42 37.69 27.88 48.25 -72.12
21_Apr_2020 59.55 31.37 12.34 52.00 0 147546.98 796.98 611.85 -54.74 -0.341 -112.28 -131.85 34.64 706.99 41.47 31.36 44.55 22.79 47.43 -77.21
20_Apr_2020 60.78 27.81 13.16 56.00 0 158474.56 808.80 612.86 -10.00 -0.138 -116.36 -136.75 58.41 699.65 49.63 36.48 41.23 62.41 53.20 -37.59


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.