Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of SREI Infrastructure Finance (SREINFRA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Dec_2019 17.79 29.43 17.05 100.00 8.00 6.55 8.79 8.04 -177.817 -0.266 -0.225 -0.164 47.36 9.43 34.55 37.16 12.36 9.09 42.23 -90.909
05_Dec_2019 17.11 25.94 18.76 76.00 12.00 5.71 8.84 8.20 -120.245 -0.254 -0.180 -0.148 47.43 9.45 37.25 41.77 17.67 12.00 43.05 -88.000
04_Dec_2019 17.19 27.40 19.81 0.000 16.00 5.91 8.90 8.24 -124.264 -0.243 -0.160 -0.140 46.94 8.25 35.85 42.38 31.38 16.00 42.94 -84.000
03_Dec_2019 17.28 24.09 20.90 4.00 20.00 6.88 8.98 8.21 -50.301 -0.333 -0.138 -0.135 45.59 8.22 33.93 44.82 42.71 25.00 41.05 -75.000
02_Dec_2019 18.06 21.25 22.63 8.00 24.00 8.88 9.07 8.09 2.41 -0.290 -0.127 -0.135 52.19 8.20 45.10 50.94 43.75 53.12 46.50 -46.875
29_Nov_2019 19.21 22.71 18.70 12.00 28.00 11.70 9.16 7.89 -41.752 -0.214 -0.158 -0.136 52.63 9.24 44.00 50.23 28.00 50.00 48.75 -50.000
28_Nov_2019 19.94 23.93 15.00 16.00 32.00 12.84 9.24 7.85 -94.586 -0.207 -0.190 -0.131 40.68 9.44 41.67 45.14 14.67 28.12 42.86 -71.875
27_Nov_2019 19.71 25.35 15.89 20.00 36.00 12.69 9.28 7.91 -121.621 -0.287 -0.192 -0.116 21.64 9.67 26.00 39.39 7.59 5.88 34.67 -94.118
26_Nov_2019 19.46 24.39 16.93 24.00 40.00 12.32 9.30 7.97 -92.368 -0.264 -0.157 -0.097 22.84 9.88 24.07 42.33 7.97 10.00 33.75 -90.000
25_Nov_2019 19.57 24.68 18.02 0.000 44.00 12.61 9.28 7.93 -78.680 -0.256 -0.135 -0.083 23.07 10.07 20.63 42.93 8.15 6.90 31.77 -93.103
22_Nov_2019 19.88 23.55 19.05 4.00 48.00 13.41 9.25 7.80 -51.741 -0.233 -0.109 -0.070 19.42 10.23 18.84 45.30 8.77 7.02 29.14 -92.982
21_Nov_2019 20.59 24.41 19.75 8.00 52.00 14.18 9.21 7.67 -34.636 -0.238 -0.096 -0.060 22.00 10.42 29.87 46.49 8.69 10.53 34.80 -89.474
20_Nov_2019 21.37 26.35 18.26 0.000 56.00 14.88 9.17 7.54 -38.495 -0.265 -0.088 -0.051 22.58 10.62 43.16 45.83 15.57 8.77 37.56 -91.228
19_Nov_2019 21.61 27.01 19.13 0.000 60.00 15.48 9.12 7.43 -33.296 -0.236 -0.071 -0.041 29.36 10.79 50.46 43.90 24.77 6.78 40.84 -93.220
18_Nov_2019 21.96 27.84 20.13 4.00 64.00 15.79 9.10 7.36 -17.193 -0.154 -0.033 -0.034 34.05 10.92 54.39 44.89 35.93 31.17 40.18 -68.831
15_Nov_2019 22.42 26.89 21.53 8.00 68.00 16.49 9.05 7.23 5.27 -0.170 0.005 -0.034 36.21 11.01 58.97 46.86 41.99 36.36 40.75 -63.636
14_Nov_2019 23.29 26.56 22.62 12.00 72.00 17.65 8.97 7.00 29.02 -0.157 0.034 -0.044 37.23 11.10 60.00 48.33 44.59 40.26 40.57 -59.740
13_Nov_2019 24.46 26.40 24.41 16.00 76.00 18.16 8.90 6.85 45.81 -0.102 0.055 -0.063 36.53 11.20 63.89 51.86 45.89 49.35 39.53 -50.649
11_Nov_2019 26.04 27.71 25.06 20.00 80.00 18.28 8.81 6.74 39.39 -0.111 0.045 -0.093 31.69 11.30 62.50 49.92 41.99 44.16 43.89 -55.844
08_Nov_2019 27.66 29.68 24.66 24.00 84.00 18.59 8.72 6.59 34.17 -0.099 0.053 -0.127 30.22 11.40 60.19 49.92 44.94 44.16 54.89 -55.844
07_Nov_2019 29.08 29.22 26.55 28.00 88.00 18.52 8.66 6.52 48.46 -0.140 0.061 -0.172 38.04 11.45 61.26 47.64 51.51 37.66 58.19 -62.338
06_Nov_2019 30.95 26.97 29.06 32.00 92.00 18.47 8.60 6.46 66.91 0.003 0.097 -0.230 56.65 9.27 69.37 51.56 64.26 53.01 66.57 -46.988
05_Nov_2019 33.04 22.33 29.06 36.00 96.00 18.04 8.56 6.45 110.67 0.001 0.095 -0.312 53.80 8.86 70.64 55.83 0.000 63.86 69.69 -36.145
04_Nov_2019 34.58 17.53 29.06 40.00 100.00 17.12 8.50 6.49 199.71 -0.002 0.045 -0.414 57.48 8.36 76.24 61.04 0.000 75.90 72.62 -24.096
01_Nov_2019 35.34 19.25 27.01 44.00 100.00 15.15 8.40 6.60 281.05 0.090 -0.070 -0.528 76.90 7.94 85.42 66.84 0.000 0.000 79.29 0.000
31_Oct_2019 36.76 20.16 23.54 48.00 0.000 11.42 8.24 6.86 322.57 0.064 -0.266 -0.643 71.46 7.60 76.60 63.63 0.000 0.000 73.73 0.000
30_Oct_2019 39.00 22.01 16.54 52.00 0.000 8.71 8.18 7.12 178.55 0.025 -0.462 -0.737 66.08 7.60 68.83 56.16 47.22 0.000 61.60 0.000
29_Oct_2019 40.91 24.17 11.29 56.00 0.000 9.15 8.20 7.08 23.81 -0.073 -0.609 -0.806 57.84 8.60 50.70 47.12 59.72 80.56 58.17 -19.444
27_Oct_2019 41.26 22.53 12.68 60.00 0.000 10.30 8.24 6.99 -3.509 -0.146 -0.701 -0.855 53.06 7.55 42.65 42.60 46.20 61.11 53.40 -38.889


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.