Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of SREI Infrastructure Finance (SREINFRA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Jul_2020 37.36 38.79 29.22 24.00 60.00 12.89 7.88 6.24 -118.10 0.0215 0.256 0.582 44.12 9.19 32.65 41.26 0 0 37.42 -100.00
14_Jul_2020 39.16 37.53 32.50 28.00 64.00 13.21 7.86 6.18 -93.99 0.0229 0.376 0.664 53.12 9.40 39.39 44.40 0 0 41.05 -100.00
13_Jul_2020 41.61 32.87 33.98 32.00 68.00 13.45 7.85 6.14 -50.27 0.0043 0.493 0.736 54.86 9.54 46.46 48.40 9.82 0 42.42 -100.00
10_Jul_2020 44.69 29.18 36.77 0 72.00 13.72 7.83 6.08 -12.86 0.0054 0.599 0.796 57.98 9.62 53.54 52.81 23.36 4.00 44.29 -96.00
09_Jul_2020 47.24 27.92 39.81 0 76.00 13.97 7.80 6.01 10.55 0.0250 0.691 0.845 60.35 9.71 60.20 57.69 40.17 25.45 44.17 -74.55
08_Jul_2020 49.52 26.97 42.34 0 80.00 14.14 7.76 5.93 35.27 0.0289 0.762 0.884 64.27 9.81 64.36 59.90 46.88 40.62 55.27 -59.38
07_Jul_2020 51.63 30.28 39.97 0 84.00 14.40 7.69 5.81 19.40 0.058 0.827 0.915 65.73 9.91 67.62 61.35 51.90 54.43 63.50 -45.57
06_Jul_2020 54.54 27.52 45.58 0 88.00 14.75 7.60 5.66 17.81 -0.0350 0.887 0.936 56.24 9.95 61.54 58.05 55.70 45.57 63.71 -54.43
03_Jul_2020 56.83 20.46 46.44 0 92.00 15.37 7.52 5.47 59.93 -0.0233 0.987 0.949 53.31 7.79 64.00 63.84 66.24 55.70 69.23 -44.30
02_Jul_2020 58.22 14.44 49.96 4.00 96.00 15.84 7.40 5.26 88.14 0.223 1.06 0.939 54.08 7.44 67.37 70.36 0 65.82 73.79 -34.18
01_Jul_2020 58.46 6.59 50.40 0 100.00 15.97 7.25 5.04 154.30 0.342 1.09 0.909 41.55 7.03 73.56 78.76 0 77.22 79.19 -22.78
30_Jun_2020 57.04 7.74 59.17 0 100.00 15.72 7.05 4.82 194.46 0.478 1.08 0.863 49.07 6.69 83.33 88.58 0 0 92.30 0
29_Jun_2020 55.51 8.42 55.58 0 100.00 14.74 6.81 4.64 167.42 0.505 0.997 0.809 48.22 6.43 82.72 87.09 0 0 91.42 0
26_Jun_2020 54.12 9.64 55.35 4.00 100.00 14.20 6.57 4.41 163.89 0.466 0.924 0.762 41.27 6.23 82.28 85.52 0 0 90.86 0
25_Jun_2020 52.87 10.45 51.62 8.00 100.00 14.05 6.34 4.12 128.08 0.444 0.858 0.722 41.35 6.11 81.58 83.69 0 0 84.85 0
24_Jun_2020 51.83 11.96 51.30 12.00 100.00 13.83 6.13 3.87 123.78 0.396 0.801 0.688 33.17 6.03 81.08 81.81 0 0 76.55 0
23_Jun_2020 51.03 12.88 47.51 16.00 100.00 13.56 5.93 3.65 107.10 0.392 0.754 0.660 46.78 6.00 81.82 79.64 59.79 0 71.45 0
22_Jun_2020 50.55 13.89 43.43 20.00 76.00 13.24 5.76 3.46 91.97 0.392 0.718 0.636 53.54 7.22 82.28 77.10 85.66 94.12 67.56 -5.88
19_Jun_2020 50.47 14.80 39.69 24.00 80.00 13.09 5.59 3.25 77.64 0.384 0.697 0.616 56.85 7.28 82.28 74.58 77.33 85.25 66.29 -14.75
18_Jun_2020 50.84 15.77 35.76 28.00 84.00 12.99 5.43 3.04 58.10 0.364 0.691 0.596 58.92 7.33 82.50 71.68 74.89 77.61 61.13 -22.39
17_Jun_2020 51.77 11.05 40.69 0 88.00 12.88 5.29 2.85 62.07 0.299 0.703 0.572 53.78 7.35 81.08 68.33 77.04 69.12 57.38 -30.88
16_Jun_2020 51.34 7.08 42.51 4.00 92.00 12.77 5.16 2.69 89.96 0.326 0.739 0.539 56.90 6.20 88.24 76.77 83.52 77.94 63.20 -22.06
15_Jun_2020 49.80 4.53 48.54 8.00 96.00 12.28 5.03 2.58 110.83 0.336 0.744 0.489 59.44 5.91 92.31 83.12 0 84.06 74.80 -15.94
12_Jun_2020 47.25 5.15 55.22 12.00 100.00 11.42 4.89 2.55 134.24 0.387 0.720 0.425 66.12 5.55 96.97 88.21 0 88.57 84.02 -11.43
11_Jun_2020 44.50 6.15 65.93 16.00 100.00 10.25 4.74 2.59 161.20 0.474 0.662 0.352 95.83 5.18 98.51 89.91 0 0 92.35 0
10_Jun_2020 41.55 6.67 63.08 20.00 100.00 8.83 4.59 2.66 176.02 0.472 0.574 0.274 94.84 4.85 98.36 88.70 0 0 90.90 0
09_Jun_2020 38.52 7.23 59.97 24.00 100.00 7.52 4.44 2.75 193.87 0.466 0.484 0.199 94.00 4.55 96.43 87.27 0 0 89.22 0
08_Jun_2020 35.45 7.84 56.57 28.00 100.00 6.28 4.31 2.85 219.85 0.471 0.392 0.128 92.20 4.30 94.12 85.59 0 0 87.28 0
05_Jun_2020 32.35 8.39 53.52 32.00 100.00 5.11 4.19 2.97 264.82 0.466 0.300 0.062 89.80 4.09 86.00 83.94 0 0 82.41 0
04_Jun_2020 29.24 8.98 50.28 36.00 100.00 3.94 4.08 3.12 309.61 0.457 0.204 0.0027 89.86 3.92 84.44 82.03 0 0 76.84 0


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.