Technicals Stability Returns

Historical Tech Indicators of Religare Enterprises (RELIGARE)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Jan_2023 14.64 19.22 11.43 92.86 0 182.04 173.32 164.61 -132.48 -0.097 -1.66 -0.817 41.19 178.31 32.72 42.12 20.29 16.06 44.29 -83.94
24_Jan_2023 13.81 20.52 12.20 100.00 0 181.64 173.67 165.71 -117.09 -0.0416 -1.32 -0.606 36.64 179.67 35.91 46.99 23.88 38.74 47.37 -61.26
23_Jan_2023 12.92 21.34 13.34 78.57 7.14 181.64 173.67 165.70 -139.64 -0.055 -1.32 -0.428 42.65 180.70 25.70 39.41 24.47 6.08 41.45 -93.92
20_Jan_2023 12.14 18.08 14.53 85.71 14.29 182.27 173.51 164.76 -51.72 -0.0487 -0.766 -0.205 52.40 181.81 45.73 44.54 34.61 26.80 46.55 -73.20
19_Jan_2023 12.23 18.71 15.28 92.86 21.43 184.07 172.91 161.74 -2.01 -0.0416 -0.515 -0.064 45.99 182.98 48.08 48.42 28.20 40.54 47.10 -59.46
18_Jan_2023 12.40 20.19 12.33 100.00 28.57 184.22 172.53 160.85 -44.36 -0.085 -0.499 0.0485 44.49 184.22 45.05 47.16 25.09 36.49 48.22 -63.51
17_Jan_2023 11.49 20.96 13.51 100.00 35.71 184.21 172.34 160.48 -60.44 -0.131 -0.378 0.185 45.94 185.04 38.57 38.83 29.72 7.58 41.63 -92.42
16_Jan_2023 10.72 16.78 14.85 0 42.86 184.22 172.70 161.17 -5.31 -0.115 0.331 0.326 50.86 185.34 55.65 47.30 50.24 31.20 45.70 -68.80
13_Jan_2023 11.07 17.43 15.43 0 50.00 184.20 172.68 161.15 8.16 -0.130 0.559 0.325 55.28 185.65 67.29 47.37 64.78 50.39 46.63 -49.61
12_Jan_2023 11.46 15.09 16.47 0 57.14 184.21 172.69 161.16 41.69 -0.152 0.837 0.266 60.09 173.20 76.76 51.24 72.22 69.14 47.96 -30.86
11_Jan_2023 12.00 13.39 17.12 7.14 64.29 184.05 172.59 161.13 75.61 -0.115 0.910 0.124 57.49 172.10 65.33 54.03 73.46 74.81 50.94 -25.19
10_Jan_2023 11.99 13.96 15.43 14.29 71.43 184.22 172.65 161.08 46.54 -0.084 0.807 -0.073 49.98 170.25 60.48 53.11 72.56 72.71 48.44 -27.29
09_Jan_2023 12.53 13.55 16.12 21.43 78.57 184.20 172.64 161.08 59.75 -0.077 0.734 -0.293 47.45 168.15 53.53 53.18 74.81 72.86 44.14 -27.14
06_Jan_2023 12.82 13.33 16.88 28.57 85.71 184.04 172.56 161.09 68.40 -0.063 0.626 -0.549 51.37 165.76 54.21 52.89 78.16 72.11 45.97 -27.89
05_Jan_2023 12.91 13.83 17.57 35.71 92.86 183.97 172.53 161.10 93.37 -0.0220 0.504 -0.843 51.68 163.05 56.19 56.06 82.23 79.46 49.13 -20.54
04_Jan_2023 12.98 14.18 18.56 42.86 100.00 183.51 172.36 161.21 129.27 -0.0375 0.091 -1.18 53.36 159.97 57.11 57.57 78.62 82.91 52.64 -17.09
03_Jan_2023 12.95 15.39 19.14 50.00 100.00 182.60 172.00 161.40 102.31 -0.050 -0.553 -1.50 44.02 157.24 51.00 57.10 75.52 84.32 55.93 -15.68
02_Jan_2023 13.11 17.38 17.89 57.14 7.14 181.81 171.72 161.64 45.38 -0.086 -1.32 -1.73 43.06 155.23 45.33 49.68 73.10 68.62 52.76 -31.38
30_Dec_2022 14.01 17.62 19.46 64.29 14.29 182.54 172.04 161.53 50.42 -0.0320 -1.54 -1.84 53.58 153.68 48.38 51.33 73.51 73.62 56.18 -26.38
29_Dec_2022 14.71 18.77 18.04 71.43 21.43 183.53 172.39 161.24 17.38 -0.0124 -1.94 -1.91 47.89 152.73 48.76 52.44 69.37 77.07 55.08 -22.93
28_Dec_2022 15.69 19.98 17.00 78.57 28.57 185.12 172.86 160.61 -25.25 -0.077 -2.53 -1.91 47.85 152.30 46.79 50.34 54.43 69.83 52.15 -30.17
27_Dec_2022 16.27 21.24 15.59 85.71 35.71 186.17 173.32 160.48 -90.59 -0.150 -3.03 -1.75 50.16 172.55 46.85 47.79 36.84 61.21 49.63 -38.79
26_Dec_2022 16.34 23.46 10.65 92.86 42.86 187.50 174.00 160.50 -205.35 -0.060 -3.37 -1.43 44.81 175.31 32.77 37.81 24.63 32.24 42.81 -67.76
23_Dec_2022 14.71 25.96 11.79 100.00 0 189.55 175.45 161.36 -241.55 0.0339 -2.90 -0.949 39.73 178.45 20.39 31.44 16.66 17.07 34.98 -82.93
22_Dec_2022 12.96 22.64 13.25 100.00 0 189.00 176.89 164.78 -171.42 0.0339 -1.81 -0.462 38.93 180.61 24.13 37.77 18.63 24.59 37.68 -75.41
21_Dec_2022 11.94 18.31 15.03 100.00 0 188.41 177.16 165.92 -105.86 0.050 -1.18 -0.125 39.18 181.87 23.51 40.45 15.75 8.33 37.20 -91.67
20_Dec_2022 12.10 14.32 16.92 42.86 0 187.97 177.53 167.10 -53.97 0.079 -0.640 0.138 48.36 182.67 34.82 46.60 18.39 22.97 44.77 -77.03
19_Dec_2022 12.39 15.15 15.15 50.00 0 188.33 177.29 166.25 -70.32 0.087 -0.502 0.333 40.74 183.52 30.45 45.27 16.71 15.96 47.65 -84.04
16_Dec_2022 13.35 15.71 15.72 57.14 0 188.36 177.26 166.17 -55.88 0.089 -0.222 0.541 37.07 184.43 25.00 46.11 24.56 16.23 50.07 -83.77
15_Dec_2022 14.37 14.44 16.94 64.29 7.14 188.35 177.39 166.44 -34.60 0.070 0.062 0.732 57.73 185.40 34.01 46.54 30.10 17.93 51.03 -82.07
14_Dec_2022 14.86 15.50 18.18 0 14.29 188.41 177.61 166.81 -9.44 0.123 0.383 0.900 69.32 186.42 58.04 52.19 33.31 39.52 54.45 -60.48
13_Dec_2022 15.40 16.99 16.62 0 21.43 188.82 177.81 166.80 -30.27 0.114 0.278 1.03 65.92 187.52 51.14 49.87 31.07 32.85 50.36 -67.15
12_Dec_2022 16.50 17.76 16.12 0 28.57 188.83 177.82 166.82 -58.69 0.116 0.348 1.22 66.08 188.68 55.78 48.40 30.45 27.56 48.59 -72.44
09_Dec_2022 17.39 18.70 17.16 7.14 35.71 188.87 177.70 166.54 -40.99 0.098 0.566 1.43 67.41 189.92 53.27 49.07 28.17 32.80 45.96 -67.20
08_Dec_2022 18.40 20.27 16.65 14.29 42.86 189.10 177.39 165.68 -53.00 0.082 0.769 1.65 65.05 191.23 49.73 48.61 25.75 30.99 41.10 -69.01
07_Dec_2022 19.06 19.64 17.94 21.43 50.00 189.34 177.06 164.78 -55.25 0.052 1.06 1.87 62.58 192.05 46.06 46.07 29.98 20.72 33.24 -79.28
06_Dec_2022 20.18 19.37 18.71 28.57 57.14 189.33 177.14 164.95 -28.50 0.0438 1.68 2.07 60.68 192.45 43.68 47.09 40.58 25.55 35.85 -74.45
05_Dec_2022 21.60 18.66 20.02 35.71 64.29 189.34 177.19 165.05 16.67 0.081 2.33 2.17 65.79 172.56 51.34 51.01 55.09 43.66 46.22 -56.34
02_Dec_2022 22.99 17.08 21.68 0 71.43 189.40 177.24 165.07 52.42 0.090 2.65 2.13 71.29 171.73 55.59 53.02 60.51 52.52 45.01 -47.48
01_Dec_2022 23.84 14.43 23.20 7.14 78.57 189.06 176.97 164.88 100.21 0.087 2.81 2.00 75.71 170.87 60.47 56.34 65.29 69.10 48.48 -30.90
30_Nov_2022 23.88 15.07 24.23 14.29 85.71 188.14 176.44 164.75 101.95 0.093 2.61 1.80 74.93 169.97 59.46 54.52 73.35 59.93 46.17 -40.07
29_Nov_2022 23.93 14.03 25.99 21.43 92.86 187.79 176.30 164.80 160.04 0.132 2.57 1.60 77.88 169.03 56.42 56.17 80.77 66.85 46.57 -33.15
28_Nov_2022 23.47 12.04 28.40 28.57 100.00 186.90 175.91 164.91 262.99 0.179 2.28 1.36 83.19 168.06 61.80 62.89 66.58 93.26 48.96 -6.74
25_Nov_2022 22.17 12.76 28.23 35.71 100.00 183.93 175.22 166.51 171.99 0.088 1.17 1.12 73.12 167.60 55.13 59.99 51.94 82.19 43.84 -17.81
24_Nov_2022 20.97 15.41 20.20 42.86 64.29 181.87 174.71 167.54 -84.36 -0.071 0.204 1.11 59.38 184.21 45.47 46.85 29.07 24.28 37.89 -75.72
23_Nov_2022 21.54 16.79 22.00 50.00 71.43 182.42 175.19 167.95 -44.82 -0.050 0.558 1.34 59.20 184.55 51.52 51.69 31.42 49.35 42.42 -50.65
22_Nov_2022 22.17 18.53 19.33 57.14 78.57 182.44 175.20 167.97 -159.78 -0.077 0.514 1.53 52.08 184.90 39.39 44.04 32.20 13.58 40.35 -86.42
21_Nov_2022 23.71 16.38 20.52 64.29 85.71 182.04 175.50 168.96 -81.99 -0.079 1.15 1.79 58.32 167.60 45.85 47.50 48.65 31.33 42.08 -68.67
18_Nov_2022 24.67 13.37 21.88 71.43 92.86 182.06 175.74 169.42 23.79 -0.088 1.59 1.95 57.05 166.87 48.59 51.85 68.14 51.70 43.29 -48.30
17_Nov_2022 24.71 12.10 23.19 78.57 100.00 182.21 175.84 169.47 107.46 -0.105 1.74 2.04 61.65 166.12 52.27 54.40 70.73 62.92 43.91 -37.08
16_Nov_2022 24.19 13.15 24.68 85.71 100.00 182.35 175.90 169.44 138.31 -0.081 1.69 2.11 66.44 165.75 52.80 60.43 62.54 89.81 44.19 -10.19
15_Nov_2022 23.71 14.31 21.07 92.86 7.14 182.47 175.92 169.37 -7.07 -0.156 1.12 2.21 62.93 183.87 51.21 54.56 37.98 59.45 43.82 -40.55
14_Nov_2022 24.06 15.23 20.02 100.00 14.29 183.95 176.33 168.71 -122.27 -0.0286 0.971 2.49 59.42 185.02 48.09 50.07 22.20 38.36 42.62 -61.64
11_Nov_2022 24.87 17.02 18.96 92.86 21.43 184.96 176.88 168.80 -175.70 -0.053 1.16 2.87 49.54 185.79 40.98 45.81 18.80 16.14 36.00 -83.86
10_Nov_2022 26.37 17.96 20.02 100.00 28.57 184.69 177.01 169.33 -191.40 -0.0406 1.73 3.29 44.76 186.59 38.97 44.89 23.17 12.10 38.59 -87.90
09_Nov_2022 27.98 12.20 21.86 21.43 0 184.08 177.39 170.70 -73.41 0.0237 2.49 3.68 42.28 186.91 43.50 51.34 37.70 28.15 41.98 -71.85
07_Nov_2022 27.95 12.48 22.82 28.57 0 184.19 177.31 170.43 -9.12 0.0077 2.87 3.98 41.10 187.25 39.87 52.29 36.12 29.26 42.23 -70.74
04_Nov_2022 27.85 13.60 22.76 35.71 0 184.51 177.08 169.65 14.31 0.0379 3.23 4.26 39.20 187.59 42.43 57.89 34.78 55.70 43.32 -44.30
03_Nov_2022 28.05 14.58 22.26 0 7.14 184.35 176.75 169.14 -32.36 0.0095 3.21 4.51 52.21 187.94 37.48 53.54 32.01 23.41 41.32 -76.59
02_Nov_2022 28.61 14.91 23.54 7.14 14.29 184.62 176.48 168.34 -22.13 0.0461 3.55 4.84 63.85 188.30 51.83 51.63 35.70 25.22 43.74 -74.78
01_Nov_2022 29.08 13.87 25.13 14.29 21.43 184.80 176.32 167.84 43.78 0.0421 4.10 5.16 61.85 188.66 52.85 58.62 42.30 47.41 47.96 -52.59
31_Oct_2022 29.10 14.79 23.05 0 28.57 185.01 175.74 166.48 -4.26 0.0433 4.22 5.42 68.07 189.03 53.61 55.35 39.94 34.48 46.06 -65.52
28_Oct_2022 29.66 13.96 24.29 7.14 35.71 185.55 175.21 164.87 42.30 0.0455 4.61 5.72 65.16 189.41 57.17 56.96 47.42 45.01 44.75 -54.99
27_Oct_2022 29.86 15.14 25.06 14.29 42.86 185.87 174.60 163.33 40.60 0.074 4.92 6.00 59.13 189.79 53.47 55.71 45.60 40.31 43.00 -59.69
25_Oct_2022 30.26 16.08 26.62 21.43 50.00 186.26 173.97 161.69 68.43 0.077 5.38 6.27 64.18 190.19 61.42 61.56 44.88 56.95 45.45 -43.05
24_Oct_2022 30.69 17.83 22.67 0 57.14 186.88 172.81 158.74 33.26 0.056 5.45 6.49 64.54 190.59 56.48 57.19 41.45 39.53 42.48 -60.47
21_Oct_2022 32.13 18.48 23.50 7.14 64.29 187.01 172.07 157.13 25.48 0.0384 5.91 6.75 66.57 191.00 58.46 55.88 46.43 38.15 52.00 -61.85
20_Oct_2022 33.68 14.46 25.18 0 71.43 186.84 171.57 156.30 62.79 0.0235 6.54 6.96 71.43 174.27 63.77 58.96 54.88 46.67 51.07 -53.33
19_Oct_2022 34.19 14.93 25.98 0 78.57 186.30 171.12 155.95 80.02 0.082 7.01 7.07 73.28 171.99 65.69 60.23 65.30 54.48 52.49 -45.52
18_Oct_2022 34.75 14.15 27.21 0 85.71 185.76 170.85 155.95 121.19 0.099 7.42 7.08 78.26 169.40 69.15 62.07 75.27 63.48 56.48 -36.52
17_Oct_2022 34.99 11.65 29.28 0 92.86 184.82 170.09 155.36 171.47 0.080 7.69 7.00 81.32 166.45 80.14 67.52 85.72 77.95 59.97 -22.05
14_Oct_2022 34.37 12.13 30.48 7.14 100.00 182.97 169.00 155.03 224.09 0.054 7.51 6.83 81.14 163.10 76.37 70.24 82.90 84.37 61.24 -15.63
13_Oct_2022 33.70 13.32 28.58 14.29 100.00 180.19 168.25 156.30 173.18 0.097 6.98 6.66 75.71 160.61 70.12 69.58 82.83 94.83 61.67 -5.17
12_Oct_2022 33.49 15.60 25.40 21.43 92.86 177.39 167.63 157.87 85.82 0.063 6.32 6.58 68.94 158.84 55.53 61.06 81.79 69.51 55.52 -30.49
11_Oct_2022 34.23 13.34 27.59 28.57 100.00 177.09 167.50 157.91 163.75 0.086 6.57 6.64 65.57 156.91 55.25 67.52 86.13 84.16 55.91 -15.84
10_Oct_2022 34.18 14.53 22.44 35.71 85.71 175.78 166.76 157.73 71.64 0.103 6.36 6.66 63.54 155.79 60.04 64.52 88.57 91.70 58.27 -8.30
07_Oct_2022 35.17 11.65 24.18 42.86 92.86 176.40 165.72 155.04 88.46 0.059 6.38 6.73 65.92 154.59 60.40 62.71 83.81 82.53 53.98 -17.47
06_Oct_2022 35.18 11.72 25.10 50.00 0 176.82 164.78 152.74 111.42 0.067 6.52 6.82 65.42 153.32 52.75 65.75 82.67 91.48 56.74 -8.52
04_Oct_2022 35.09 12.22 25.67 57.14 7.14 176.80 163.63 150.46 91.50 0.062 6.40 6.89 66.27 152.46 48.53 63.68 74.12 77.43 54.70 -22.57
03_Oct_2022 35.06 12.97 25.34 64.29 14.29 176.77 162.61 148.45 75.74 0.0498 6.41 7.02 68.31 152.06 50.90 64.23 67.78 79.11 54.86 -20.89
30_Sep_2022 35.27 13.71 27.15 0 21.43 176.18 161.64 147.10 70.82 0.0364 6.30 7.17 72.39 151.65 55.09 61.79 61.37 65.82 50.87 -34.18
29_Sep_2022 35.46 14.67 25.10 0 28.57 175.67 160.95 146.23 42.45 0.151 6.38 7.38 73.51 172.34 60.22 60.15 57.57 58.40 51.36 -41.60
28_Sep_2022 36.17 15.47 26.45 7.14 35.71 175.35 160.31 145.27 42.63 0.151 6.60 7.64 69.45 173.20 60.03 59.76 49.35 59.89 54.04 -40.11
27_Sep_2022 36.94 17.14 26.07 0 42.86 178.11 158.64 139.17 25.58 0.149 6.84 7.89 68.71 174.10 60.46 58.66 46.69 54.43 53.89 -45.57
26_Sep_2022 38.19 19.05 25.70 0 50.00 180.15 156.93 133.70 2.99 0.133 7.19 8.16 68.90 175.03 56.05 53.33 49.80 33.75 47.31 -66.25
23_Sep_2022 39.98 13.62 28.47 7.14 57.14 181.42 155.66 129.90 38.60 0.127 8.20 8.40 69.01 175.35 58.65 57.59 63.43 51.89 46.18 -48.11
22_Sep_2022 40.34 11.19 29.84 14.29 64.29 181.72 154.27 126.83 67.69 0.135 8.95 8.45 68.79 162.35 59.93 61.66 77.11 63.76 49.52 -36.24
21_Sep_2022 39.95 11.14 31.67 0 71.43 181.21 152.72 124.22 91.78 0.162 9.42 8.32 74.59 159.95 64.52 65.61 80.68 74.63 53.26 -25.37
20_Sep_2022 39.33 12.20 34.67 0 78.57 179.71 151.08 122.46 106.93 0.175 9.55 8.05 83.11 159.35 79.48 71.39 79.10 92.94 57.77 -7.06
19_Sep_2022 38.67 13.60 30.58 0 85.71 177.47 148.88 120.30 79.71 0.143 9.11 7.68 81.63 157.66 77.50 66.16 77.50 74.48 54.69 -25.52
16_Sep_2022 38.69 14.37 32.31 7.14 92.86 175.91 147.33 118.76 87.36 0.144 9.29 7.32 82.88 154.29 73.65 64.38 84.18 69.88 52.55 -30.12
15_Sep_2022 38.71 7.56 35.58 14.29 100.00 174.42 145.91 117.40 137.46 0.182 9.63 6.82 86.72 150.28 82.71 77.37 90.98 88.12 55.55 -11.88
14_Sep_2022 36.69 8.11 36.85 21.43 100.00 170.87 144.11 117.36 150.45 0.239 9.05 6.12 83.47 146.42 85.14 80.44 90.21 94.54 57.75 -5.46
13_Sep_2022 34.60 8.87 40.20 0 100.00 166.32 142.01 117.70 164.56 0.217 8.01 5.39 82.03 142.67 81.75 79.55 84.87 90.26 52.80 -9.74
12_Sep_2022 32.35 10.01 38.52 7.14 100.00 161.52 139.88 118.25 137.58 0.204 6.76 4.73 78.49 139.94 81.36 75.53 80.75 85.82 52.17 -14.18
09_Sep_2022 30.32 11.86 30.62 14.29 64.29 158.14 138.12 118.09 101.84 0.184 5.90 4.23 72.95 138.27 70.02 68.86 75.95 78.52 57.79 -21.48
08_Sep_2022 29.26 12.05 32.39 21.43 71.43 156.39 136.88 117.36 128.37 0.182 5.67 3.81 77.59 136.47 69.82 68.69 73.58 77.91 58.17 -22.09
07_Sep_2022 27.99 13.11 31.20 28.57 78.57 154.26 135.78 117.30 133.24 0.223 5.31 3.34 73.62 134.50 66.81 66.91 72.87 71.41 59.95 -28.59
06_Sep_2022 27.00 14.04 33.29 35.71 85.71 152.30 134.80 117.30 158.36 0.254 5.00 2.85 72.19 132.37 69.62 66.91 76.82 71.41 59.69 -28.59
05_Sep_2022 25.95 9.63 36.47 0 92.86 150.04 133.82 117.60 252.13 0.244 4.53 2.31 78.60 130.05 73.02 69.20 84.55 75.79 59.14 -24.21
02_Sep_2022 23.46 10.43 39.50 0 100.00 147.07 132.91 118.75 356.92 0.304 3.72 1.76 84.27 129.03 76.89 73.04 77.33 83.26 62.07 -16.74
01_Sep_2022 20.79 12.10 39.60 7.14 100.00 142.61 131.97 121.33 338.02 0.343 2.38 1.27 73.74 127.43 74.88 72.39 62.10 94.59 64.32 -5.41