Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of REC (RECLTD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Feb_2020 13.54 30.69 27.08 12.00 68.00 1597.13 143.81 132.70 -69.97 0.167 -0.725 0.413 63.82 152.33 50.62 46.73 17.56 26.12 50.44 -73.88
19_Feb_2020 14.10 33.55 24.82 16.00 72.00 1585.68 143.88 132.86 -100.17 0.175 -0.647 0.698 60.87 153.50 42.17 41.99 12.12 13.84 38.03 -86.16
18_Feb_2020 14.04 34.98 24.04 20.00 76.00 1560.29 143.97 133.13 -119.45 0.215 -0.258 1.03 55.92 154.73 37.87 41.55 13.31 12.72 38.52 -87.28
17_Feb_2020 13.69 30.95 25.54 24.00 80.00 1586.78 143.90 132.88 -71.91 0.183 0.268 1.36 59.76 155.44 40.13 42.94 16.58 9.80 39.63 -90.20
14_Feb_2020 14.01 30.63 27.10 28.00 84.00 1656.05 143.72 132.19 -39.93 0.178 0.817 1.63 63.04 155.79 44.23 44.81 22.79 17.40 44.88 -82.60
13_Feb_2020 14.62 33.17 26.70 32.00 88.00 1686.28 143.60 131.85 -35.08 0.207 1.35 1.83 67.19 156.14 46.28 46.08 26.47 22.55 55.80 -77.45
12_Feb_2020 14.91 34.48 27.75 36.00 92.00 1684.44 143.61 131.88 -33.43 0.210 1.90 1.95 70.53 156.50 50.48 47.50 48.18 28.43 59.37 -71.57
11_Feb_2020 15.22 32.43 29.66 40.00 96.00 1688.34 143.57 131.81 -7.26 0.202 2.46 1.97 77.11 138.68 53.02 47.50 71.45 28.43 56.81 -71.57
10_Feb_2020 16.05 17.84 31.71 44.00 100.00 1686.88 143.59 131.84 153.06 0.258 3.13 1.84 86.04 137.54 72.23 64.67 94.19 87.67 65.13 -12.33
07_Feb_2020 15.13 19.27 32.61 48.00 100.00 1540.15 143.01 132.24 185.26 0.292 2.72 1.52 78.23 136.79 75.15 66.92 94.73 98.26 63.39 -1.74
06_Feb_2020 14.32 20.58 31.51 52.00 96.00 1318.32 142.43 133.17 191.61 0.240 2.04 1.22 74.09 136.45 68.67 64.69 83.32 96.64 61.28 -3.36
05_Feb_2020 13.81 21.67 33.18 56.00 100.00 1130.75 141.91 133.94 170.37 0.219 1.39 1.02 67.87 136.10 61.42 62.95 64.88 89.29 61.66 -10.71
04_Feb_2020 13.25 25.95 20.93 60.00 88.00 964.52 141.48 134.66 -6.74 0.141 0.709 0.927 53.63 149.04 51.72 52.09 51.70 64.03 56.06 -35.97
03_Feb_2020 13.45 28.26 19.42 64.00 92.00 977.79 141.30 134.38 -74.82 0.093 0.718 0.982 47.52 149.30 42.77 44.33 54.17 41.33 51.60 -58.67
01_Feb_2020 13.06 25.94 21.09 68.00 96.00 953.16 141.45 134.71 -13.43 0.091 1.17 1.05 47.56 135.13 45.38 46.95 72.33 49.74 55.53 -50.26
31_Jan_2020 13.27 22.04 23.30 72.00 100.00 958.18 141.42 134.64 98.64 0.091 1.57 1.02 47.05 133.56 50.55 54.66 87.52 71.43 62.40 -28.57
30_Jan_2020 14.07 18.61 26.44 76.00 100.00 952.24 141.38 134.65 166.70 0.169 1.61 0.878 56.26 132.23 61.95 64.64 94.52 95.81 71.75 -4.19
29_Jan_2020 13.82 19.73 26.31 80.00 100.00 891.71 141.26 134.95 154.35 0.164 1.21 0.694 54.95 131.23 59.87 63.26 91.68 95.33 66.87 -4.67
28_Jan_2020 13.78 20.82 24.58 84.00 100.00 828.69 141.10 135.23 95.68 0.153 0.782 0.565 52.73 130.61 62.67 60.08 86.10 92.42 60.75 -7.58
27_Jan_2020 14.21 22.71 26.82 88.00 100.00 801.35 141.01 135.33 83.78 0.131 0.433 0.510 45.56 129.96 56.36 58.73 75.80 87.27 58.97 -12.73
24_Jan_2020 14.66 25.19 22.53 92.00 40.00 775.62 140.87 135.36 -3.17 0.142 0.068 0.530 44.08 129.70 54.99 54.27 58.81 78.60 56.73 -21.40
23_Jan_2020 15.36 27.38 19.17 96.00 44.00 775.97 140.87 135.36 -93.40 0.129 -0.129 0.645 36.94 141.85 42.44 49.37 33.60 61.54 55.71 -38.46
22_Jan_2020 15.19 30.01 13.80 100.00 48.00 780.86 140.85 135.31 -225.53 0.104 -0.119 0.838 29.02 142.90 31.24 41.90 14.88 36.31 50.13 -63.69
21_Jan_2020 13.51 24.93 15.69 100.00 52.00 740.99 140.94 135.68 -197.66 0.0061 0.231 1.08 37.57 143.47 32.02 38.86 18.28 2.94 43.64 -97.06
20_Jan_2020 12.80 21.38 17.01 0 56.00 677.57 141.04 136.24 -105.58 0.063 0.796 1.29 43.23 143.75 38.01 43.84 32.97 5.41 47.36 -94.59
17_Jan_2020 12.91 17.57 18.52 0 60.00 676.46 141.04 136.25 -6.58 0.106 1.22 1.41 50.99 144.04 49.45 52.28 51.71 46.49 58.24 -53.51
16_Jan_2020 13.70 18.55 19.55 0 64.00 711.70 140.86 135.81 16.23 0.092 1.36 1.46 55.51 144.35 48.91 52.41 56.36 47.03 56.84 -52.97
15_Jan_2020 14.55 20.19 20.22 0 68.00 751.71 140.65 135.31 25.42 0.137 1.51 1.48 64.57 144.40 58.01 55.70 65.47 61.62 57.10 -38.38
14_Jan_2020 15.66 16.14 21.98 0 72.00 758.41 140.43 135.03 65.53 0.082 1.55 1.48 72.84 144.65 59.57 55.41 66.46 60.43 50.23 -39.57
13_Jan_2020 15.69 17.06 23.23 0 76.00 794.20 140.12 134.45 81.93 0.140 1.58 1.46 79.76 144.74 63.71 58.11 68.49 74.37 50.58 -25.63


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.