Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Power Finance Corporation (PFC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_Jan_2020 20.60 31.24 23.11 92.00 72.00 1166.58 117.56 107.63 -20.747 0.129 -0.311 0.713 61.35 122.06 53.77 50.43 41.19 57.74 49.51 -42.263
23_Jan_2020 21.03 34.17 21.34 96.00 76.00 1171.54 117.49 107.52 -82.466 0.119 -0.396 0.970 57.26 123.23 44.16 46.00 22.72 42.73 44.25 -57.275
22_Jan_2020 20.87 39.45 16.48 100.00 80.00 1195.44 117.39 107.21 -150.734 0.031 -0.168 1.31 21.82 124.46 37.83 39.42 10.05 23.09 39.59 -76.905
21_Jan_2020 19.32 41.17 19.24 100.00 84.00 1145.30 117.55 107.80 -156.981 -0.070 0.558 1.68 36.60 125.22 36.78 35.66 27.04 2.33 41.31 -97.668
20_Jan_2020 18.01 34.89 21.98 32.00 88.00 1036.46 117.81 109.01 -72.449 0.032 1.70 1.96 47.62 125.50 42.93 41.93 54.37 4.71 51.11 -95.290
17_Jan_2020 17.65 16.50 24.83 36.00 92.00 1024.05 117.86 109.17 83.31 0.181 2.56 2.03 70.75 118.85 61.62 57.83 84.14 74.09 68.73 -25.912
16_Jan_2020 17.45 15.82 25.83 40.00 96.00 1020.08 117.42 108.74 115.32 0.183 2.63 1.89 73.66 117.77 62.65 60.96 86.73 84.31 70.84 -15.693
15_Jan_2020 16.95 16.82 27.45 0.000 100.00 984.08 116.92 108.51 137.88 0.208 2.55 1.71 77.91 116.51 69.11 63.94 91.05 94.04 72.66 -5.965
14_Jan_2020 16.40 16.08 30.10 0.000 96.00 893.22 116.43 108.76 153.10 0.165 2.27 1.50 71.19 115.30 65.70 61.37 89.84 81.85 65.14 -18.151
13_Jan_2020 15.33 17.04 31.90 0.000 100.00 827.06 116.02 108.90 203.50 0.189 2.07 1.31 72.08 113.92 70.39 66.58 90.31 97.26 65.49 -2.740
10_Jan_2020 14.17 18.46 28.78 4.00 100.00 672.33 115.55 109.73 180.91 0.180 1.57 1.12 66.23 112.94 63.76 62.14 74.64 90.42 61.79 -9.583
09_Jan_2020 13.58 19.81 24.45 8.00 84.00 588.03 115.24 110.14 128.50 0.197 1.24 1.01 64.75 112.21 60.88 58.88 64.11 83.25 58.74 -16.746
08_Jan_2020 13.82 21.52 19.18 12.00 88.00 543.52 114.98 110.25 20.95 0.161 1.02 0.949 61.30 111.43 55.53 52.83 43.06 50.24 55.72 -49.761
07_Jan_2020 14.44 22.06 20.45 16.00 92.00 565.99 114.75 109.82 70.78 0.160 1.08 0.931 62.91 110.57 54.33 54.78 51.67 58.85 53.34 -41.148
06_Jan_2020 15.26 25.11 21.64 20.00 96.00 572.44 114.48 109.48 -5.707 0.091 1.05 0.893 54.83 109.64 45.79 46.52 63.81 20.10 52.61 -79.904
03_Jan_2020 15.86 13.23 25.07 24.00 100.00 612.53 114.33 108.97 178.05 0.110 1.40 0.855 56.91 108.63 59.94 61.62 88.58 76.08 59.42 -23.923
02_Jan_2020 14.71 14.28 24.67 28.00 100.00 567.44 114.14 109.17 211.97 0.151 1.24 0.718 62.98 107.89 64.26 65.32 92.81 95.26 62.27 -4.737
01_Jan_2020 13.79 15.06 22.43 32.00 0.000 482.42 113.88 109.64 205.62 0.158 0.902 0.587 64.22 107.43 63.91 62.57 81.50 94.41 58.54 -5.590
31_Dec_2019 13.34 15.63 23.16 36.00 0.000 419.81 113.65 109.95 158.42 0.131 0.606 0.509 63.28 107.20 68.50 61.59 77.68 88.75 57.38 -11.250
30_Dec_2019 12.87 18.12 18.64 40.00 4.00 355.90 113.43 110.30 52.10 0.001 0.270 0.484 52.91 116.58 59.27 53.21 62.07 61.34 48.76 -38.656
27_Dec_2019 13.75 19.31 19.87 44.00 8.00 357.92 113.45 110.29 37.10 0.035 0.214 0.538 44.61 116.77 67.69 55.81 57.78 82.94 47.89 -17.059
26_Dec_2019 14.70 21.80 13.65 48.00 0.000 389.85 113.54 110.11 -110.960 0.001 0.052 0.619 30.17 116.97 37.97 44.02 45.95 41.94 40.25 -58.064
24_Dec_2019 14.06 20.65 14.31 52.00 4.00 375.95 113.74 110.43 -83.569 0.033 0.247 0.760 39.39 117.17 41.50 46.50 52.72 48.47 41.10 -51.531
23_Dec_2019 13.75 21.42 14.84 56.00 8.00 393.56 113.98 110.53 -82.529 0.055 0.406 0.888 45.23 117.37 43.71 46.16 57.48 47.45 44.14 -52.551
20_Dec_2019 13.41 19.32 15.77 60.00 12.00 436.32 114.31 110.50 -37.223 0.120 0.613 1.01 43.14 117.58 48.98 50.36 61.90 62.24 51.63 -37.755
19_Dec_2019 13.66 20.03 16.35 64.00 16.00 475.39 114.56 110.41 -47.651 0.108 0.721 1.11 37.49 117.79 46.30 50.51 65.70 62.76 57.65 -37.245
18_Dec_2019 13.94 20.82 17.18 68.00 20.00 471.63 114.64 110.52 -35.406 0.070 0.843 1.20 36.26 118.00 39.94 50.38 69.18 60.70 56.03 -39.304
17_Dec_2019 14.27 20.39 18.45 72.00 24.00 494.69 114.87 110.56 -16.072 0.094 0.992 1.30 41.52 118.22 49.04 54.36 72.19 73.66 62.40 -26.342
16_Dec_2019 14.99 18.93 19.26 76.00 28.00 526.87 115.06 110.48 1.09 0.137 1.02 1.37 40.76 118.45 44.72 54.24 69.86 73.17 54.83 -26.829


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.