Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Poonawalla Fincorp (POONAWALLA)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
02_Jun_2023 34.45 11.43 24.45 14.29 50.00 355.24 336.47 317.69 81.06 -0.0350 8.47 8.98 66.47 353.13 66.63 66.33 72.85 77.43 48.68 -22.57
01_Jun_2023 34.31 11.96 24.14 21.43 57.14 354.09 335.38 316.67 71.78 -0.0231 8.58 9.11 69.36 353.49 67.88 63.84 65.77 67.56 47.16 -32.44
31_May_2023 34.36 12.45 24.84 28.57 64.29 353.13 334.74 316.34 75.15 -0.0036 8.94 9.24 66.66 353.85 70.30 66.62 63.47 73.54 47.03 -26.46
30_May_2023 34.45 13.27 22.93 0 71.43 351.81 333.72 315.62 53.99 -0.0113 9.07 9.32 66.16 354.22 67.95 62.20 64.43 56.20 49.86 -43.80
29_May_2023 35.04 13.72 23.70 0 78.57 351.34 332.84 314.35 74.18 0.0043 9.69 9.38 65.41 354.60 68.98 63.41 71.91 60.66 50.33 -39.34
26_May_2023 35.69 10.14 26.37 7.14 85.71 350.53 331.96 313.39 114.92 0.0173 10.25 9.30 64.24 337.43 72.69 70.87 79.06 76.42 52.38 -23.58
25_May_2023 35.01 8.31 27.80 14.29 92.86 348.78 330.62 312.45 153.04 -0.075 10.28 9.06 65.40 334.16 74.57 72.07 79.74 78.64 52.96 -21.36
24_May_2023 33.55 8.68 29.03 21.43 100.00 347.77 328.67 309.56 191.54 -0.080 10.09 8.75 63.75 330.26 67.98 73.89 84.44 82.11 50.04 -17.89
23_May_2023 31.98 9.44 31.17 28.57 100.00 344.65 327.08 309.51 226.88 -0.060 9.57 8.42 65.26 326.38 70.30 73.03 78.97 78.48 50.41 -21.52
22_May_2023 30.33 10.26 29.74 35.71 100.00 341.41 325.51 309.62 204.15 -0.051 8.94 8.13 64.75 323.32 72.10 73.23 76.87 92.73 53.25 -7.27
19_May_2023 28.91 11.75 27.10 0 92.86 337.74 323.69 309.65 137.00 -0.144 8.00 7.93 55.64 321.15 63.16 66.48 68.24 65.71 46.63 -34.29
18_May_2023 28.10 12.20 29.58 0 100.00 336.55 322.57 308.60 169.36 -0.129 7.90 7.91 62.53 321.15 68.31 68.40 66.53 72.18 47.40 -27.82
17_May_2023 27.06 13.74 24.08 0 85.71 334.72 321.33 307.94 69.08 -0.089 7.51 7.91 66.89 320.58 70.80 63.33 67.96 66.85 46.89 -33.15
16_May_2023 27.04 11.84 26.51 7.14 92.86 334.29 320.37 306.46 82.87 -0.061 7.67 8.01 58.97 319.10 58.05 60.77 67.55 60.57 42.71 -39.43
15_May_2023 26.18 12.91 28.91 14.29 100.00 335.01 319.22 303.42 111.03 -0.0358 8.08 8.10 62.67 317.48 64.81 67.49 69.47 76.47 44.24 -23.53
12_May_2023 25.25 14.57 22.07 21.43 57.14 336.04 317.35 298.65 60.40 -0.0394 7.99 8.10 60.60 316.37 64.57 63.56 63.64 65.62 46.26 -34.38
11_May_2023 25.62 14.08 23.08 28.57 64.29 337.54 315.55 293.57 70.42 -0.0481 8.28 8.13 59.89 315.18 62.37 63.84 61.66 66.32 46.23 -33.68
10_May_2023 25.72 14.61 22.71 35.71 71.43 338.06 313.75 289.44 61.02 -0.062 8.52 8.09 62.27 313.93 61.64 62.26 63.94 58.99 46.00 -41.01
09_May_2023 26.03 15.40 23.93 0 78.57 338.57 311.90 285.24 69.68 -0.076 8.91 7.99 66.39 312.59 63.10 62.50 70.03 59.69 46.20 -40.31
08_May_2023 26.37 12.37 26.00 0 85.71 337.98 310.24 282.50 92.62 -0.119 9.27 7.76 72.79 311.16 70.89 65.94 80.57 73.14 48.16 -26.86
05_May_2023 25.66 12.21 27.39 0 92.86 336.39 308.48 280.56 107.68 -0.117 9.28 7.38 76.19 309.65 74.60 65.39 85.49 77.26 44.99 -22.74
04_May_2023 24.69 12.24 29.71 7.14 100.00 334.53 306.77 279.00 129.42 -0.080 9.27 6.90 80.05 308.04 82.46 71.97 88.75 91.30 48.57 -8.70
03_May_2023 23.39 13.26 28.33 0 100.00 330.94 304.85 278.76 110.86 -0.073 8.55 6.31 78.48 307.10 80.85 69.11 88.08 87.90 48.67 -12.10
02_May_2023 22.40 14.68 25.89 0 85.71 328.22 303.01 277.79 106.70 -0.071 8.06 5.75 77.39 306.68 80.83 67.44 85.48 87.05 46.71 -12.95
28_Apr_2023 22.00 15.32 27.02 7.14 92.86 326.09 301.00 275.92 121.94 -0.098 7.62 5.18 79.20 306.25 76.84 68.25 77.12 89.28 43.98 -10.72
27_Apr_2023 21.56 16.47 29.05 14.29 100.00 323.87 298.63 273.39 116.45 -0.124 6.88 4.57 74.69 306.25 73.94 66.14 77.54 80.09 43.05 -19.91
26_Apr_2023 21.10 19.61 28.90 21.43 100.00 321.37 296.62 271.88 90.65 -0.157 6.23 3.99 69.58 319.70 67.58 58.72 82.18 61.97 40.70 -38.03
25_Apr_2023 21.24 13.81 33.56 28.57 100.00 320.11 295.53 270.96 136.25 -0.0439 6.46 3.43 82.57 303.60 79.60 69.35 88.81 90.57 52.57 -9.43
24_Apr_2023 19.67 14.47 31.65 0 85.71 316.95 293.97 270.99 143.01 -0.0157 5.80 2.67 82.11 301.05 80.84 68.51 88.15 94.02 54.92 -5.98
21_Apr_2023 18.32 15.33 31.36 0 92.86 313.73 292.27 270.81 148.44 -0.070 5.00 1.89 82.18 298.01 81.38 65.33 87.83 81.84 52.22 -18.16
20_Apr_2023 17.09 13.71 33.00 7.14 100.00 311.50 290.55 269.59 200.14 -0.0361 4.42 1.11 86.94 294.39 87.26 67.93 91.21 88.59 54.43 -11.41
19_Apr_2023 15.23 14.48 31.81 14.29 100.00 307.78 289.31 270.83 220.63 0.0370 3.40 0.281 81.51 291.24 81.13 67.26 92.21 93.05 53.36 -6.95
18_Apr_2023 13.52 15.39 32.49 21.43 100.00 303.64 287.82 272.00 237.52 0.0098 2.16 -0.498 75.52 288.35 70.48 66.26 82.91 91.99 50.18 -8.01
17_Apr_2023 11.81 16.89 28.30 28.57 100.00 299.04 286.33 273.62 183.14 -0.075 0.721 -1.16 70.60 286.96 66.83 61.62 69.49 91.60 41.58 -8.40
13_Apr_2023 10.78 18.87 22.29 35.71 64.29 295.84 285.35 274.87 99.35 -0.194 -0.392 -1.63 66.62 285.61 63.02 54.04 56.31 65.15 36.04 -34.85
12_Apr_2023 10.97 20.16 20.47 0 71.43 294.91 285.00 275.09 69.61 -0.253 -0.860 -1.94 65.14 284.14 64.36 50.42 48.48 51.72 36.03 -48.28
11_Apr_2023 11.76 20.75 21.07 7.14 78.57 296.07 285.31 274.55 51.43 -0.207 -1.07 -2.21 59.41 282.54 51.49 50.37 49.61 52.06 41.36 -47.94
10_Apr_2023 12.60 21.87 22.20 14.29 85.71 297.82 285.76 273.71 22.35 -0.201 -1.31 -2.50 59.77 280.81 54.00 47.58 51.89 41.65 44.66 -58.35
06_Apr_2023 13.51 20.83 23.70 21.43 92.86 298.85 286.19 273.52 51.71 -0.142 -1.31 -2.80 59.53 278.92 58.66 51.03 65.03 55.12 45.92 -44.88
05_Apr_2023 14.06 20.25 25.08 28.57 100.00 300.03 286.55 273.07 89.39 -0.148 -1.67 -3.17 62.87 276.87 56.76 52.01 74.14 58.89 43.62 -41.11
03_Apr_2023 14.32 22.61 21.02 35.71 0 300.10 286.58 273.06 51.88 -0.068 -2.22 -3.54 51.48 275.71 54.09 52.10 70.97 81.08 49.17 -18.92
31_Mar_2023 15.15 23.12 22.49 42.86 0 299.85 286.46 273.06 59.82 -0.064 -2.89 -3.88 51.33 274.95 48.05 53.23 53.12 82.45 48.78 -17.55
29_Mar_2023 16.20 24.25 20.67 50.00 7.14 299.80 286.44 273.08 -7.18 -0.100 -3.84 -4.12 41.65 274.65 43.25 50.29 26.82 49.38 48.35 -50.62
28_Mar_2023 16.84 26.75 17.05 57.14 14.29 299.85 286.47 273.08 -77.11 -0.154 -4.60 -4.19 40.56 287.90 41.17 45.32 15.63 27.53 38.90 -72.47
27_Mar_2023 16.43 29.13 16.24 64.29 21.43 300.36 286.93 273.50 -122.44 -0.220 -4.87 -4.09 33.97 287.90 33.41 39.12 20.07 3.55 37.31 -96.45
24_Mar_2023 15.51 29.16 17.28 71.43 28.57 300.66 287.88 275.10 -90.31 -0.158 -4.46 -3.90 42.92 289.01 40.74 41.34 31.38 15.81 44.23 -84.19
23_Mar_2023 14.73 25.19 19.05 78.57 35.71 301.88 288.88 275.88 -41.50 -0.182 -4.23 -3.76 51.03 290.61 47.95 46.35 33.75 40.85 45.50 -59.15
22_Mar_2023 14.80 25.95 19.63 85.71 42.86 302.83 289.43 276.02 -59.94 -0.229 -4.59 -3.64 45.85 292.38 44.75 45.52 21.37 37.48 42.86 -62.52
21_Mar_2023 14.87 27.49 16.01 92.86 50.00 306.18 290.59 275.00 -117.54 -0.267 -4.88 -3.40 47.04 294.35 43.81 41.95 23.75 22.91 37.95 -77.09
20_Mar_2023 13.98 29.09 16.94 100.00 57.14 309.66 292.13 274.61 -138.42 -0.323 -4.76 -3.03 41.90 296.54 37.06 36.87 23.56 3.73 32.94 -96.27
17_Mar_2023 13.03 24.82 18.89 92.86 0 312.41 294.06 275.72 -78.58 -0.171 -3.99 -2.60 43.18 298.42 43.13 44.74 25.46 44.60 39.47 -55.40
16_Mar_2023 12.99 26.42 15.70 100.00 7.14 317.30 295.76 274.22 -136.06 -0.173 -4.15 -2.25 35.58 300.45 32.72 38.38 12.22 22.34 34.47 -77.66
15_Mar_2023 12.03 26.49 16.90 100.00 0 319.48 297.45 275.41 -131.23 -0.057 -3.66 -1.78 34.55 301.94 33.11 36.54 5.74 9.42 34.16 -90.58
14_Mar_2023 11.26 25.31 18.50 100.00 0 320.50 299.10 277.70 -118.31 -0.054 -2.82 -1.31 32.14 302.80 28.52 38.51 11.47 4.91 35.11 -95.09
13_Mar_2023 10.92 23.81 19.79 100.00 0 320.13 300.07 280.02 -94.47 -0.0350 -2.02 -0.930 30.54 302.80 28.33 40.61 20.45 2.88 35.73 -97.12
10_Mar_2023 11.06 17.92 21.87 50.00 0 319.78 300.82 281.86 -33.51 -0.0181 -1.29 -0.657 29.93 286.55 32.17 47.91 26.83 26.63 41.62 -73.37
09_Mar_2023 11.14 19.38 21.02 57.14 7.14 319.97 301.17 282.37 -35.85 -0.0061 -1.30 -0.500 29.60 302.96 29.90 50.49 27.71 31.84 44.56 -68.16
08_Mar_2023 11.69 20.41 18.74 64.29 14.29 320.07 301.32 282.57 -63.20 0.0105 -1.59 -0.300 37.87 304.79 32.89 47.22 21.68 22.04 42.91 -77.96
06_Mar_2023 12.26 21.18 19.45 71.43 21.43 320.13 301.62 283.11 -52.18 0.0181 -1.57 0.0219 46.68 306.81 37.06 49.45 16.33 29.25 39.88 -70.75
03_Mar_2023 12.87 22.47 18.70 78.57 28.57 320.25 301.36 282.46 -78.55 0.0231 -1.80 0.421 55.10 309.06 41.80 44.18 11.61 13.74 39.51 -86.26
02_Mar_2023 13.15 23.95 17.33 85.71 35.71 320.30 301.31 282.31 -100.69 0.051 -1.48 0.975 55.63 311.57 40.37 41.34 9.34 5.99 35.60 -94.01
01_Mar_2023 12.93 23.43 18.25 92.86 42.86 320.13 301.43 282.72 -81.86 0.0426 -0.759 1.59 55.34 314.35 41.63 43.77 9.93 15.10 34.21 -84.90
28_Feb_2023 12.97 24.52 17.60 100.00 50.00 320.25 301.32 282.40 -102.77 0.067 -0.172 2.18 55.61 317.43 39.69 40.88 8.57 6.94 31.76 -93.06
27_Feb_2023 12.71 23.80 18.50 100.00 57.14 319.93 301.74 283.55 -87.21 0.069 0.887 2.76 60.54 319.90 42.19 42.64 16.26 7.74 29.87 -92.26
24_Feb_2023 12.72 21.56 19.36 0 64.29 320.11 301.61 283.12 -40.08 0.0347 1.96 3.23 65.62 321.59 52.12 44.71 26.30 11.04 35.19 -88.96
23_Feb_2023 13.28 23.18 19.82 0 71.43 320.70 301.17 281.64 -24.68 0.0462 3.00 3.55 69.00 322.74 57.05 47.83 44.21 30.01 39.00 -69.99
22_Feb_2023 13.70 23.75 20.97 7.14 78.57 320.70 301.17 281.64 -2.99 -0.063 3.83 3.69 68.76 323.30 55.12 46.27 58.60 37.84 43.15 -62.16
21_Feb_2023 14.28 17.24 23.54 14.29 85.71 320.88 301.44 281.99 79.18 -0.0444 5.04 3.65 70.20 295.75 69.21 55.20 72.20 64.77 48.50 -35.23
20_Feb_2023 14.19 16.09 25.53 21.43 92.86 320.24 300.55 280.86 111.75 -0.0329 5.36 3.30 68.96 292.69 64.12 58.48 82.63 73.19 53.05 -26.81
17_Feb_2023 13.53 15.07 27.36 28.57 100.00 318.85 299.55 280.24 152.71 -0.0299 5.32 2.79 74.20 289.28 71.79 60.64 89.03 78.65 57.01 -21.35
16_Feb_2023 12.35 16.27 29.21 35.71 100.00 316.85 298.77 280.70 198.35 0.0276 4.96 2.16 74.88 286.36 82.78 67.68 93.88 96.05 61.21 -3.95
15_Feb_2023 11.11 17.67 27.75 42.86 100.00 312.72 297.78 282.84 194.04 -0.0046 3.72 1.46 65.12 284.35 63.20 64.27 85.79 92.38 57.79 -7.62
14_Feb_2023 10.26 18.57 26.91 50.00 100.00 309.43 296.71 283.98 161.72 -0.0224 2.71 0.896 56.35 283.07 58.31 62.85 77.45 93.21 58.09 -6.79
13_Feb_2023 9.63 20.71 21.98 57.14 7.14 306.45 295.46 284.46 92.98 -0.120 1.63 0.442 62.25 282.61 59.00 55.67 70.48 71.79 55.93 -28.21
10_Feb_2023 10.15 21.46 21.66 64.29 14.29 305.74 294.75 283.76 80.01 -0.130 1.30 0.146 58.71 282.13 57.17 54.67 69.46 67.35 56.73 -32.65
09_Feb_2023 10.89 20.24 22.63 71.43 21.43 305.04 294.17 283.29 121.51 -0.110 0.985 -0.142 58.24 281.64 52.49 55.98 69.17 72.31 52.29 -27.69
08_Feb_2023 11.30 21.00 23.47 78.57 28.57 304.04 293.81 283.57 131.44 -0.101 0.427 -0.423 58.76 281.15 49.93 55.26 57.49 68.72 55.24 -31.28
07_Feb_2023 11.74 22.02 23.42 85.71 35.71 303.00 293.27 283.54 95.37 -0.091 -0.184 -0.636 60.60 305.57 54.55 54.83 45.41 66.50 56.75 -33.50
06_Feb_2023 12.41 24.08 17.93 92.86 42.86 301.99 292.86 283.73 -33.38 -0.128 -0.895 -0.749 59.86 306.58 52.93 48.89 34.22 37.26 50.73 -62.74
03_Feb_2023 12.24 24.87 18.28 100.00 50.00 301.98 292.72 283.46 -91.67 -0.165 -0.920 -0.712 57.72 307.64 51.78 47.85 31.50 32.48 49.59 -67.52
02_Feb_2023 12.00 22.89 19.78 71.43 57.14 302.04 292.82 283.61 -52.11 -0.204 -0.795 -0.660 58.63 308.17 51.36 48.17 38.91 32.93 48.26 -67.07
01_Feb_2023 12.37 23.94 20.69 78.57 64.29 302.67 293.19 283.70 -37.56 -0.208 -0.675 -0.627 59.12 308.71 46.76 47.44 36.64 29.09 45.72 -70.91
31_Jan_2023 12.76 23.91 23.78 85.71 71.43 304.31 293.88 283.44 7.35 -0.215 -0.400 -0.615 65.01 309.26 54.54 51.99 31.77 54.70 45.78 -45.30
30_Jan_2023 13.72 26.13 21.46 92.86 78.57 305.33 294.18 283.03 -78.21 -0.221 -0.791 -0.668 61.07 309.83 47.70 46.69 31.84 26.13 40.11 -73.87
27_Jan_2023 14.02 27.77 22.81 100.00 85.71 307.61 295.13 282.66 -80.72 -0.150 -0.445 -0.638 65.39 310.40 47.55 44.36 45.93 14.46 42.44 -85.54
25_Jan_2023 14.34 20.94 26.11 57.14 92.86 308.85 296.18 283.50 33.47 -0.0411 0.345 -0.686 67.78 285.61 55.22 52.77 50.70 54.94 48.85 -45.06
24_Jan_2023 14.60 19.36 27.48 64.29 100.00 309.26 296.35 283.43 91.87 0.0377 0.0100 -0.944 68.73 285.10 53.26 55.29 42.21 68.38 47.58 -31.62
23_Jan_2023 14.39 22.38 20.30 71.43 0 308.56 295.83 283.11 -47.31 0.267 -0.765 -1.18 47.64 306.20 38.34 47.33 38.71 28.79 43.27 -71.21
20_Jan_2023 15.12 22.88 21.39 78.57 0 309.57 295.32 281.07 -8.57 0.205 -0.561 -1.29 44.79 307.08 39.51 48.05 50.11 29.48 42.60 -70.52
19_Jan_2023 16.02 19.43 23.04 85.71 0 318.80 293.03 267.26 61.01 0.175 -0.400 -1.47 41.90 307.99 41.15 53.08 51.26 57.86 49.03 -42.14
18_Jan_2023 16.60 20.65 24.48 92.86 7.14 319.65 291.34 263.03 61.22 0.151 -0.906 -1.74 46.54 308.95 44.88 54.93 35.22 62.98 51.77 -37.02
17_Jan_2023 17.23 22.72 20.93 100.00 14.29 318.84 289.98 261.13 13.76 0.123 -1.79 -1.94 49.18 309.94 40.98 49.78 24.27 32.95 48.08 -67.05
16_Jan_2023 18.24 24.93 17.85 0 21.43 318.60 289.78 260.97 -10.04 0.096 -2.10 -1.98 55.15 310.41 45.76 45.36 35.09 9.73 44.66 -90.27
13_Jan_2023 18.36 25.67 18.37 0 28.57 318.58 289.76 260.94 -8.74 0.100 -1.87 -1.95 62.33 310.90 55.89 45.58 57.45 30.12 44.00 -69.88
12_Jan_2023 18.50 25.71 19.01 0 35.71 318.61 289.80 260.99 8.42 0.0180 -1.58 -1.97 71.78 287.65 72.02 46.24 70.73 65.42 46.15 -34.58
11_Jan_2023 18.77 27.31 20.12 7.14 42.86 318.59 289.78 260.96 20.78 0.0044 -1.30 -2.07 67.49 286.15 63.54 49.88 73.17 76.80 47.71 -23.20
10_Jan_2023 19.05 29.00 19.18 14.29 50.00 319.35 290.12 260.90 -0.933 -0.0258 -1.53 -2.27 63.01 283.40 57.07 46.87 70.27 69.96 41.48 -30.04
09_Jan_2023 18.95 28.85 19.93 21.43 57.14 320.56 290.77 260.97 9.11 0.0121 -1.33 -2.45 61.06 280.35 51.09 47.96 71.38 72.75 40.27 -27.25
06_Jan_2023 19.00 30.23 19.84 28.57 64.29 322.16 291.51 260.86 -12.88 -0.0329 -1.25 -2.73 61.55 276.95 50.80 46.03 74.30 68.11 43.03 -31.89
05_Jan_2023 18.86 28.19 21.11 35.71 71.43 322.86 292.03 261.20 16.92 -0.066 -0.814 -3.10 61.71 273.18 51.55 47.86 81.47 73.27 48.25 -26.73
04_Jan_2023 19.21 27.17 22.65 42.86 78.57 322.93 292.09 261.25 40.71 -0.067 -0.598 -3.67 60.73 268.99 54.00 50.88 86.72 81.52 57.49 -18.48
03_Jan_2023 19.99 26.01 23.92 50.00 85.71 322.57 291.86 261.14 67.98 -0.080 -0.884 -4.44 54.82 264.33 50.70 53.99 91.61 89.62 63.99 -10.38