Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Technical Analysis and Charts of Muthoot Finance (MUTHOOTFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 438.35 -7.050/ -1.583% 445.4 1.22412 648.89 K MUTHOOTFIN Yes, F&O list
Recent Chart Patterns formed by Muthoot Finance ; Bearish engulfing, Channel rectangle, Three inside up, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...
  • Pivot Point
  • Fibonacci Retracement
  • Chart Gallery
  • Tech Indicators
  • Moving Averages
  • Price Volume Analysis

Pivot Point - Intra-Day Support & Resistance

Type S4 S3 S2 S1 Pivot Point R1 R2 R3 R4
Standard - 412.57 424.28 431.32 443.03 450.07 461.78 468.82 -
Camarilla 428.04 433.19 434.91 436.63 443.03 440.07 441.79 443.51 448.66
Fibonacci - 424.28 431.45 435.87 443.03 450.20 454.62 461.78 -
Woodie's - - 423.11 428.98 441.86 447.72 460.61 - -
Demark - - - 427.80 - 446.55 - - -
Open : 445.55 , High : 454.75 , Low : 436.00 , Close : 438.35 , Date : 25-Apr-18

Pivot Point - Weekly Support & Resistance

Type S4 S3 S2 S1 Pivot Point R1 R2 R3 R4
Standard - 399.40 413.75 426.05 440.40 452.70 467.05 479.35 -
Camarilla 423.69 431.02 433.46 435.91 440.40 440.79 443.24 445.68 453.01
Fibonacci - 413.75 423.93 430.22 440.40 450.58 456.87 467.05 -
Woodie's - - 413.24 425.03 439.89 451.68 466.54 - -
Demark - - - 433.22 - 459.87 - - -
Open : 430.00 , High : 454.75 , Low : 428.10 , Close : 438.35 , Date : 25-Apr-18, Week Start Date : 23-Apr-18 , Week End : 27-Apr-18

Pivot Point - Monthly Support & Resistance

Type S4 S3 S2 S1 Pivot Point R1 R2 R3 R4
Standard - 353.07 376.68 407.52 431.13 461.97 485.58 516.42 -
Camarilla 408.40 423.38 428.37 433.36 431.13 443.34 448.33 453.32 468.30
Fibonacci - 376.68 397.48 410.33 431.13 451.93 464.78 485.58 -
Woodie's - - 378.49 411.12 432.94 465.58 487.39 - -
Demark - - - 419.33 - 473.78 - - -
Open : 408.70 , High : 454.75 , Low : 400.30 , Close : 438.35 , Date : 25-Apr-18, Month Start Date : 01-Apr-18 , Month End : 30-Apr-18

Learn Pivot Point    Pivot Point List    For Fibonacci R1/S1, R2/S2 & S3/R3 are 38.2, 61.8, 100 % of the range in either side

Fibonnaci Retracements levels of Muthoot Finance

Period Main Trend Trend Start Price / Date Trend End Price / Date 23.6% 38.2% 50% 61.8% 76.4% View In Charts
Short Term Up Trend 377.90 / 26-Mar-18 454.75 / 25-Apr-18 436.61/
Near Support
425.39 416.32 407.26 396.04 View In Charts
Medium Term Up Trend 363.50 / 06-Feb-18 454.75 / 25-Apr-18 433.22/
Near Support
419.89 409.12 398.36 385.03 View In Charts
Medium Term Down Trend 518.85 / 02-Nov-17 363.50 / 06-Feb-18 400.16 422.84 441.18/
Near Resistance
459.51 482.19 View In Charts

Chart Gallery

Line Chart - 1 Month Chart with SMA 5 & 15 , 3 Month with SMA 15 & 50, Weekly Chart Simple Line Charts
Technical Chart - 1 Month Chart with RSI,Stochastic, EMA 3,13,34 15 , 3 Month with Williams %R, MACD, Bollinger Bands EMA 5 & 20, 3 Month Chart with ADX, Chaikin, MFI, EMA 20, 50 Scroll Down Technical Charts
Candle Stick - Three Month, Weekly, Interactive(Requires Flash) Candle Stick Charts
Interactive Charts (Requires Flash) - With Choice of Line/Candle/Bar Chart, EMA, SMA of choice, 1 W to 2 Year Period, Indicator like MACD, ADX, RSI, CMF .... Interactive Charts
Historical Line Chart - 6 Month Chart with EMA 3, 13, 34 , One Year Chart SMA 50, 100, 200 , Two Year Chart SMA 50, 100, 200
Historical Tech Chart6 Month Tech Chart with MACD, W %R EMA 15, 50, 100 , One Year Tech Chart with RSI, Stochastic, Bollinger, EMA 50, 100, 200 , Two Year Tech Chart With ADX, Chaikin EMA 50, 100, 200

Technical Indicators and Oscillators of Muthoot Finance

Moving Average Convergence and Divergence (MACD)

Frequency MACD Signal Line description View In Chart Signal
Daily 9.66 9.26 Macd Above Signal Line for 31 days.Macd Above Zero Line for 18 days. Daily Charts Coming Soon
Weekly -6.462 -10.488 Macd Above Signal Line for 3 days.Macd Below Zero Line for 14 days. Weekly Charts Coming Soon
Monthly 45.98 54.66 Macd Below Signal Line for 4 days.Macd Above Zero Line for 48 days. Monthly Charts Coming Soon
Learn MACD

Average Directional Index (ADX)

Frequency ADX +DI -DI description View In Chart Signal
Daily 26.99 26.78 11.49 ADX Strong for 0 days. Daily Charts Coming Soon
Weekly 29.72 17.19 21.82 ADX Strong for 0 days. Weekly Charts Coming Soon
Monthly 37.26 24.40 16.09 ADX Strong for 0 days. Monthly Charts Coming Soon
Learn ADX

Relative Strength Index (RSI)

Frequency RSI description View In Chart Signal
Daily 53.57 Rsi has crossed above central line 21 days ago. Daily Charts Coming Soon
Weekly 51.01 Rsi has crossed above central line 1 days ago. Weekly Charts Coming Soon
Monthly 61.65 Rsi has crossed above central line 24 days ago. Monthly Charts Coming Soon
Learn RSI

Smooth Relative Strength Index (RSI Smooth)

Frequency RSI description View In Chart Signal
Daily 59.61 Rsi Smooth has crossed above central line 20 days ago. Daily Charts Coming Soon
Weekly 53.26 Rsi Smooth has crossed above central line 4 days ago. Weekly Charts Coming Soon
Monthly 59.72 Rsi Smooth has crossed above central line 26 days ago. Monthly Charts Coming Soon
Learn RSI

Bollinger band

Frequency Upper Band Middle band Lower Band description View In Chart Signal
Daily 450.89 428.31 406.00 Price Above middle Band for 20 days. Daily Charts Coming Soon
Weekly 479.87 422.26 365.00 Price Above middle Band for 4 days. Weekly Charts Coming Soon
Monthly 527.79 403.98 280.00 Price Above middle Band for 0 days. Monthly Charts Coming Soon
Learn Bollinger Bands

Williams %R

Frequency Williams %R description View In Chart Signal
Daily -51.572 Williams has crossed below central line 1 days ago. Daily Charts Coming Soon
Weekly -17.973 Williams is in overbought teritory for 1 days. Williams has crossed above central line 4 days ago. Weekly Charts Coming Soon
Monthly -43.466 Williams has crossed above central line 1 days ago. Monthly Charts Coming Soon
Learn Williams %R

Chaikin Money Flow

Frequency CMF description View In Chart Signal
Daily 0.161 Very Strong Buying Pressure. Strong Buying Pressure 8 days. Daily Charts Coming Soon
Weekly -0.078 Very Strong Selling Pressure. Weekly Charts Coming Soon
Monthly 0.135 Very Strong Buying Pressure. Strong Buying Pressure 27 days. Monthly Charts Coming Soon
Learn Chaikin Money Flow

Parabolic SAR

Frequency PSAR description View In Chart Signal
Daily 425.34 Current Price is Above PSAR which implies uptrend. Daily Charts Coming Soon
Weekly 422.95 Current Price is Above PSAR which implies uptrend. Weekly Charts Coming Soon
Monthly 363.50 Current Price is Above PSAR which implies uptrend. Monthly Charts Coming Soon

Commodity Channel Index

Frequency CCI description View In Chart Signal
Daily 111.34 CCI is in overbought teritory for 2 days. CCI has crossed above central line 20 days ago. Daily Charts Coming Soon
Weekly 52.06 CCI has crossed above central line 3 days ago. Weekly Charts Coming Soon
Monthly 37.97 CCI has crossed above central line 1 days ago. Monthly Charts Coming Soon

Fast Stochastic

Frequency %D %K description View In Chart Signal
Daily 69.93 48.43 Fast Stochastic has crossed below central line 1 days ago. Daily Charts Coming Soon
Weekly 71.05 82.03 Fast Stochastic is in overbought teritory for 1 days. Fast Stochastic has crossed above central line 4 days ago. Weekly Charts Coming Soon
Monthly 49.26 56.53 Fast Stochastic has crossed above central line 1 days ago. Monthly Charts Coming Soon
Learn Fast Stochastic

Money Flow Index

Frequency MFI description View In Chart Signal
Daily 71.10 MFI has crossed above central line 20 days ago Daily Charts Coming Soon
Weekly 47.92 MFI has crossed below central line 21 days ago Weekly Charts Coming Soon
Monthly 58.63 MFI has crossed above central line 49 days ago Monthly Charts Coming Soon
Learn MFI

Slow Stochastic

Frequency %D %K description View In Chart Signal
Daily 71.01 Slow Stochastic has crossed above central line 28 days ago. Daily Charts Coming Soon
Weekly 61.16 Slow Stochastic has crossed above central line 1 days ago. Weekly Charts Coming Soon
Monthly 53.48 Slow Stochastic has crossed above central line 23 days ago. Monthly Charts Coming Soon
Learn Stochastic

Aroon Oscillator

Frequency Aroon UP Aroon Down description View In Chart Signal
Daily 100.00 16.00 Coming Soon Daily Charts Coming Soon
Weekly 0.000 56.00 Coming Soon Weekly Charts Coming Soon
Monthly 72.00 0.000 Coming Soon Monthly Charts Coming Soon

Other Indicators

FrequencyATRADIPVTROCUO
Daily13.43 Charts-3386220.000 Charts6562470.00 Charts0.967 Charts46.79 Charts
Weekly31.82 Charts-38225900.000 Charts12880500.00 Charts7.52 Charts54.52 Charts
Monthly58.57 Charts55546600.00 Charts25625100.00 Charts-3.691 Charts53.47 Charts

Moving Average of Muthoot Finance

MA TypeThree DaysFive DaysTen DaysFifteen DaysTwenty DaysFifty DaysHundred DaysTwo Hundred Days
SMA440.567436.64435.45433.967428.31406.166423.656449.055
EMA439.282438.068434.82430.898427.164418.945424.583425.189

Moving Average Crossover of Muthoot Finance

Trend TypeFifteen DaysFifty DaysHundred DaysFifteen Days Above 50 DMAFifty Days Above Hundred
Price Above SMAtruetruetruetruefalse
Days Since Trend20.019.012.014.092.0
Price Above EMAtruetruetruetruefalse
Days Since Trend20.019.015.013.067.0

Volume Trend of Muthoot Finance

Period Volume Significant Up Significant Down
Latest 1003372.0 false false
3 Day Avg 852568.0 true false
5 Day Avg 684157.0 true false
10 Day Avg 598975.0 true false
14 Day Avg 617340.0 true false
1 Month Avg 648892.0    
3 Month Avg 742927.0    

Stock Price & Volume Trend of Muthoot Finance

Period Price & Volume Up Price Up Vol Down Price & Vol Down Price down Volume Up
5 Days false false false false
10 Days false false false false
14 Days false false false false


  • 1 Mth (RSI,Sto,EMA 3,13,34)
  • 3 Mth (W%R,MACD,Bollinger,EMA 5,20)
  • 3 Mth (ADX,MFI,CMF,EMA 20,50)
  • Interactive Charts
TechnicalAnalysis Technical Chart for Muthoot Finance
ThreeMonthsTechnicalAnalysis Technical Chart for Muthoot Finance
ThreeMonthsTechnicalAnalysis Technical Chart for Muthoot Finance

(This charts are best viewed at 100% or more of brower zoom with Flash Support)



Total Comments 1



User Comments
Posted by Guest
Posted on: 27-Jul-2016
Superb site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.