Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 1349.65 11.05/ 0.825% 1338.6 1.3398 10.55 K SHRIRAMCIT

Key Technical data of Shriram City Union Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.343 54.64 -15.184 0.138 1413.80 1363.28 1419.36 1357.93 1333.43

Key Financial data of Shriram City Union Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9156.44 149.74 9.27 6.60 1.43 10.00 22983.25

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1328.60 1303.85 1302.85 1516.30 1771.80 1668.00
Price Gain 21.05 45.80 46.80 -166.650 -422.150 -318.350
Price Gain % 1.58 3.51 3.59 -10.991 -23.826 -19.086
Period High 1360.15 1360.15 1438.30 1535.75 1812.50 1864.45
High On 14-Oct-19 14-Oct-19 23-Sep-19 19-Jul-19 22-Apr-19 29-Mar-19
Period Low 1320.05 1302.45 1286.10 1286.10 1286.10 1286.10
Low date 11-Oct-19 04-Oct-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 1349.65
Three Days 1343.23
Five Days 1345.45
Ten Days 1331.71
Fifteen Days 1333.25
Twenty Two Days 1332.76
Thirty Days 1331.85
Fifty Days 1355.36
Hundred Days 1419.36
Two Hundred Days 1537.40

Share Price History of Shriram City Union Finance Ltd.

Date Open High Low Close Volume
17-Oct-19 1328.30 1350.00 1325.50 1349.65 14786
16-Oct-19 1351.40 1351.40 1325.00 1338.60 1058
15-Oct-19 1343.50 1351.35 1324.80 1341.45 16914
14-Oct-19 1360.15 1360.15 1331.80 1349.95 11490
11-Oct-19 1333.95 1353.25 1320.05 1347.60 3448
10-Oct-19 1328.35 1339.50 1320.05 1328.60 452
09-Oct-19 1324.30 1342.95 1319.95 1322.95 1952
07-Oct-19 1316.10 1357.95 1310.00 1319.35 2615
04-Oct-19 1310.40 1335.95 1302.45 1315.15 1651
03-Oct-19 1330.00 1334.15 1291.00 1303.85 1072

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.