Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 1917.3 | -1.950/ -0.102% | 1919.25 | 1.02013 | 35.93 K | SHRIRAMCIT |
Key Technical data of Shriram City Union Finance Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -72.674 | 35.97 | -65.446 | 0.107 | 2070.54 | 2088.63 | 2160.38 | 1930.90 | 1906.85 |
Key Financial data of Shriram City Union Finance Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 12648.43 | 100.78 | 19.02 | 6.60 | 2.51 | 10.00 | 29053.30 |
High/Lows & Performance of Shriram City Union Finance Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1909.20 | 1961.95 | 2278.15 | 2199.95 | 2052.65 | 2312.80 |
| Price Gain | 8.10 | -44.650 | -360.850 | -282.650 | -135.350 | -395.500 |
| Price Gain % | 0.424 | -2.276 | -15.840 | -12.848 | -6.594 | -17.100 |
| Period High | 1944.00 | 2010.00 | 2271.10 | 2453.00 | 2453.00 | 2453.00 |
| High On | 16-Jul-18 | 10-Jul-18 | 20-Jun-18 | 30-Apr-18 | 30-Apr-18 | 30-Apr-18 |
| Period Low | 1861.00 | 1861.00 | 1805.00 | 1805.00 | 1805.00 | 1805.00 |
| Low date | 16-Jul-18 | 16-Jul-18 | 04-Jul-18 | 04-Jul-18 | 04-Jul-18 | 04-Jul-18 |
Moving Average of Shriram City Union Finance Ltd.
| Current Share Price | 1917.30 |
| Three Days | 1912.23 |
| Five Days | 1912.37 |
| Ten Days | 1922.44 |
| Fifteen Days | 1959.35 |
| Twenty Two Days | 1997.22 |
| Thirty Days | 2077.20 |
| Fifty Days | 2131.14 |
| Hundred Days | 2160.38 |
| Two Hundred Days | 2115.09 |
Share Price History of Shriram City Union Finance Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jul-18 | 1921.60 | 1934.05 | 1910.00 | 1917.30 | 10100 |
| 18-Jul-18 | 1900.05 | 1932.00 | 1900.05 | 1919.25 | 15784 |
| 17-Jul-18 | 1900.05 | 1912.60 | 1876.55 | 1900.15 | 21241 |
| 16-Jul-18 | 1920.05 | 1944.00 | 1861.00 | 1905.10 | 16695 |
| 13-Jul-18 | 1909.20 | 1927.80 | 1906.55 | 1920.05 | 13160 |
| 12-Jul-18 | 1953.95 | 1953.95 | 1901.00 | 1909.20 | 6541 |
| 11-Jul-18 | 1960.00 | 1975.50 | 1920.00 | 1932.80 | 8238 |
| 10-Jul-18 | 1930.00 | 2010.00 | 1930.00 | 1961.00 | 31133 |
| 09-Jul-18 | 1945.00 | 1951.15 | 1925.60 | 1938.60 | 8748 |
| 06-Jul-18 | 1942.00 | 1961.95 | 1903.10 | 1920.90 | 29288 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
