Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 1412.9 | 14.30/ 1.02% | 1398.6 | 1.01809 | 15.28 K | SHRIRAMCIT |
Key Technical data of Shriram City Union Finance Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 16.41 | 75.63 | -20.064 | -0.031 | 1313.05 | 1351.20 | 1365.02 | 1430.83 | 1394.13 |
Key Financial data of Shriram City Union Finance Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 9239.57 | 162.70 | 162.70 | 1062.272 | 1.57 | 1.32 | 8.60 | 0.000 | 10.00 |
High/Lows & Performance of Shriram City Union Finance Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1350.15 | 1334.25 | 1320.50 | 1329.45 | 1572.40 | 1556.00 |
| Price Gain | 62.75 | 78.65 | 92.40 | 83.45 | -159.500 | -143.100 |
| Price Gain % | 4.65 | 5.89 | 7.00 | 6.28 | -10.144 | -9.197 |
| Period High | 1438.00 | 1438.00 | 1438.00 | 1438.30 | 1644.50 | 1864.45 |
| High On | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 23-Sep-19 | 28-Jun-19 | 29-Mar-19 |
| Period Low | 1313.05 | 1313.05 | 1303.00 | 1286.10 | 1286.10 | 1286.10 |
| Low date | 05-Dec-19 | 05-Dec-19 | 11-Nov-19 | 20-Sep-19 | 20-Sep-19 | 20-Sep-19 |
Moving Average of Shriram City Union Finance Ltd.
| Current Share Price | 1412.90 |
| Three Days | 1403.83 |
| Five Days | 1392.16 |
| Ten Days | 1364.04 |
| Fifteen Days | 1354.33 |
| Twenty Two Days | 1347.67 |
| Thirty Days | 1342.23 |
| Fifty Days | 1337.95 |
| Hundred Days | 1365.02 |
| Two Hundred Days | 1483.58 |
Share Price History of Shriram City Union Finance Ltd.
| Date | Open | High | Low | Close | Volume |
| 09-Dec-19 | 1393.30 | 1430.00 | 1393.30 | 1412.90 | 2016 |
| 06-Dec-19 | 1411.45 | 1421.10 | 1373.45 | 1398.60 | 2808 |
| 05-Dec-19 | 1386.50 | 1438.00 | 1313.05 | 1400.00 | 3843 |
| 04-Dec-19 | 1368.85 | 1387.70 | 1355.20 | 1379.60 | 1599 |
| 03-Dec-19 | 1350.20 | 1437.95 | 1332.30 | 1369.70 | 6406 |
| 02-Dec-19 | 1357.80 | 1357.80 | 1331.25 | 1350.15 | 4053 |
| 29-Nov-19 | 1320.00 | 1360.30 | 1320.00 | 1355.20 | 2922 |
| 28-Nov-19 | 1323.00 | 1327.65 | 1314.00 | 1320.00 | 20892 |
| 27-Nov-19 | 1332.85 | 1332.90 | 1320.05 | 1321.70 | 967 |
| 26-Nov-19 | 1350.00 | 1353.00 | 1320.05 | 1332.50 | 2368 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
