Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 1788.5 | 16.70/ 0.943% | 1771.8 | 1.23537 | 11.64 K | SHRIRAMCIT |
Key Technical data of Shriram City Union Finance Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 11.72 | 48.67 | -46.552 | 0.290 | 1701.30 | 1724.48 | 1657.47 | 1804.58 | 1767.83 |
Key Financial data of Shriram City Union Finance Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 11802.31 | 118.83 | 15.05 | 6.60 | 2.12 | 10.00 | 31690.21 |
High/Lows & Performance of Shriram City Union Finance Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1737.90 | 1819.90 | 1774.95 | 1773.40 | 1668.00 | 2199.35 |
| Price Gain | 50.60 | -31.400 | 13.55 | 15.10 | 120.50 | -410.850 |
| Price Gain % | 2.91 | -1.725 | 0.763 | 0.851 | 7.22 | -18.681 |
| Period High | 1800.00 | 1834.90 | 1864.45 | 1864.45 | 1864.45 | 2453.00 |
| High On | 18-Apr-19 | 05-Apr-19 | 29-Mar-19 | 29-Mar-19 | 29-Mar-19 | 30-Apr-18 |
| Period Low | 1717.00 | 1701.30 | 1701.30 | 1500.00 | 1470.05 | 1470.05 |
| Low date | 12-Apr-19 | 11-Apr-19 | 11-Apr-19 | 15-Feb-19 | 23-Oct-18 | 23-Oct-18 |
Moving Average of Shriram City Union Finance Ltd.
| Current Share Price | 1788.50 |
| Three Days | 1768.70 |
| Five Days | 1757.09 |
| Ten Days | 1762.98 |
| Fifteen Days | 1778.30 |
| Twenty Two Days | 1782.39 |
| Thirty Days | 1766.33 |
| Fifty Days | 1690.68 |
| Hundred Days | 1657.47 |
| Two Hundred Days | 1735.64 |
Share Price History of Shriram City Union Finance Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 1771.00 | 1800.00 | 1763.25 | 1788.50 | 75615 |
| 16-Apr-19 | 1750.00 | 1774.80 | 1739.95 | 1771.80 | 2033 |
| 15-Apr-19 | 1740.60 | 1750.00 | 1721.30 | 1745.80 | 1265 |
| 12-Apr-19 | 1740.05 | 1748.75 | 1717.00 | 1741.45 | 1563 |
| 11-Apr-19 | 1749.80 | 1749.80 | 1701.30 | 1737.90 | 12641 |
| 10-Apr-19 | 1740.00 | 1792.75 | 1725.00 | 1734.25 | 7529 |
| 09-Apr-19 | 1736.00 | 1758.95 | 1716.00 | 1728.05 | 4109 |
| 08-Apr-19 | 1820.00 | 1820.00 | 1757.00 | 1758.90 | 2294 |
| 05-Apr-19 | 1819.00 | 1834.90 | 1778.70 | 1803.30 | 2237 |
| 04-Apr-19 | 1819.90 | 1820.00 | 1772.05 | 1819.90 | 73406 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
