Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 1414.3 | -2.600/ -0.183% | 1416.9 | 1.41405 | 19.97 K | SHRIRAMCIT |
Key Technical data of Shriram City Union Finance Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -16.950 | 49.06 | -53.111 | 0.066 | 1360.72 | 1465.00 | 1550.64 | 1423.88 | 1403.83 |
Key Financial data of Shriram City Union Finance Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9156.44 | 149.74 | 9.27 | 6.60 | 1.43 | 10.00 | 22983.25 |
High/Lows & Performance of Shriram City Union Finance Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1419.55 | 1412.25 | 1499.60 | 1436.55 | 1530.00 | 2005.25 |
| Price Gain | -5.250 | 2.05 | -85.300 | -22.250 | -115.700 | -590.950 |
| Price Gain % | -0.370 | 0.145 | -5.688 | -1.549 | -7.562 | -29.470 |
| Period High | 1436.00 | 1452.20 | 1535.75 | 1644.50 | 1864.45 | 2065.00 |
| High On | 13-Aug-19 | 07-Aug-19 | 19-Jul-19 | 28-Jun-19 | 29-Mar-19 | 18-Sep-18 |
| Period Low | 1385.55 | 1370.30 | 1351.00 | 1308.00 | 1308.00 | 1308.00 |
| Low date | 13-Aug-19 | 07-Aug-19 | 31-Jul-19 | 27-Jun-19 | 27-Jun-19 | 27-Jun-19 |
Moving Average of Shriram City Union Finance Ltd.
| Current Share Price | 1414.30 |
| Three Days | 1414.97 |
| Five Days | 1416.42 |
| Ten Days | 1411.10 |
| Fifteen Days | 1412.37 |
| Twenty Two Days | 1430.09 |
| Thirty Days | 1448.51 |
| Fifty Days | 1462.39 |
| Hundred Days | 1550.64 |
| Two Hundred Days | 1583.83 |
Share Price History of Shriram City Union Finance Ltd.
| Date | Open | High | Low | Close | Volume |
| 16-Aug-19 | 1423.00 | 1423.00 | 1402.95 | 1414.30 | 2397 |
| 14-Aug-19 | 1413.70 | 1423.05 | 1405.00 | 1416.90 | 5156 |
| 13-Aug-19 | 1388.45 | 1436.00 | 1385.55 | 1413.70 | 1838 |
| 09-Aug-19 | 1444.40 | 1444.40 | 1405.30 | 1419.55 | 41801 |
| 08-Aug-19 | 1420.10 | 1437.70 | 1411.00 | 1417.65 | 1982 |
| 07-Aug-19 | 1411.00 | 1452.20 | 1370.30 | 1439.90 | 211 K |
| 06-Aug-19 | 1396.80 | 1424.50 | 1396.30 | 1411.20 | 3398 |
| 05-Aug-19 | 1419.00 | 1419.00 | 1383.55 | 1396.30 | 2942 |
| 02-Aug-19 | 1369.95 | 1420.00 | 1369.95 | 1412.25 | 5516 |
| 01-Aug-19 | 1364.45 | 1406.00 | 1360.95 | 1369.25 | 54957 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
