Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 1414.3 -2.600/ -0.183% 1416.9 1.41405 19.97 K SHRIRAMCIT

Key Technical data of Shriram City Union Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.950 49.06 -53.111 0.066 1360.72 1465.00 1550.64 1423.88 1403.83

Key Financial data of Shriram City Union Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9156.44 149.74 9.27 6.60 1.43 10.00 22983.25

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1419.55 1412.25 1499.60 1436.55 1530.00 2005.25
Price Gain -5.250 2.05 -85.300 -22.250 -115.700 -590.950
Price Gain % -0.370 0.145 -5.688 -1.549 -7.562 -29.470
Period High 1436.00 1452.20 1535.75 1644.50 1864.45 2065.00
High On 13-Aug-19 07-Aug-19 19-Jul-19 28-Jun-19 29-Mar-19 18-Sep-18
Period Low 1385.55 1370.30 1351.00 1308.00 1308.00 1308.00
Low date 13-Aug-19 07-Aug-19 31-Jul-19 27-Jun-19 27-Jun-19 27-Jun-19

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 1414.30
Three Days 1414.97
Five Days 1416.42
Ten Days 1411.10
Fifteen Days 1412.37
Twenty Two Days 1430.09
Thirty Days 1448.51
Fifty Days 1462.39
Hundred Days 1550.64
Two Hundred Days 1583.83

Share Price History of Shriram City Union Finance Ltd.

Date Open High Low Close Volume
16-Aug-19 1423.00 1423.00 1402.95 1414.30 2397
14-Aug-19 1413.70 1423.05 1405.00 1416.90 5156
13-Aug-19 1388.45 1436.00 1385.55 1413.70 1838
09-Aug-19 1444.40 1444.40 1405.30 1419.55 41801
08-Aug-19 1420.10 1437.70 1411.00 1417.65 1982
07-Aug-19 1411.00 1452.20 1370.30 1439.90 211 K
06-Aug-19 1396.80 1424.50 1396.30 1411.20 3398
05-Aug-19 1419.00 1419.00 1383.55 1396.30 2942
02-Aug-19 1369.95 1420.00 1369.95 1412.25 5516
01-Aug-19 1364.45 1406.00 1360.95 1369.25 54957

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.