Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 1449.95 -21.900/ -1.488% 1471.85 1.35403 10.64 K SHRIRAMCIT

Key Technical data of Shriram City Union Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.782 46.72 -95.549 0.191 1621.18 1570.49 1640.37 1470.97 1435.02

Key Financial data of Shriram City Union Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9568.22 149.74 9.68 6.60 1.72 10.00 29456.12

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1572.40 1533.05 1415.00 1747.05 1562.30 2290.30
Price Gain -122.450 -83.100 34.95 -297.100 -112.350 -840.350
Price Gain % -7.787 -5.421 2.47 -17.006 -7.191 -36.692
Period High 1595.00 1639.95 1639.95 1864.45 1864.45 2320.00
High On 10-Jun-19 06-Jun-19 06-Jun-19 29-Mar-19 29-Mar-19 18-Jun-18
Period Low 1441.10 1441.10 1411.00 1405.00 1405.00 1405.00
Low date 14-Jun-19 14-Jun-19 15-May-19 14-May-19 14-May-19 14-May-19

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 1449.95
Three Days 1471.33
Five Days 1500.92
Ten Days 1535.95
Fifteen Days 1527.30
Twenty Two Days 1503.75
Thirty Days 1503.81
Fifty Days 1599.85
Hundred Days 1640.37
Two Hundred Days 1659.53

Share Price History of Shriram City Union Finance Ltd.

Date Open High Low Close Volume
14-Jun-19 1472.00 1477.05 1441.10 1449.95 1927
13-Jun-19 1494.95 1497.65 1461.50 1471.85 1983
12-Jun-19 1532.25 1532.25 1485.00 1492.20 2846
11-Jun-19 1544.00 1553.50 1515.80 1536.95 3518
10-Jun-19 1592.00 1595.00 1536.40 1553.65 2303
07-Jun-19 1562.10 1619.85 1560.10 1572.40 2206
06-Jun-19 1609.70 1639.95 1570.00 1589.00 6812
04-Jun-19 1557.70 1635.05 1540.85 1610.60 4575
03-Jun-19 1525.00 1550.05 1496.10 1549.90 14032
31-May-19 1540.00 1547.95 1525.00 1533.05 1364

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.