Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 1449.95 | -21.900/ -1.488% | 1471.85 | 1.35403 | 10.64 K | SHRIRAMCIT |
Key Technical data of Shriram City Union Finance Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -18.782 | 46.72 | -95.549 | 0.191 | 1621.18 | 1570.49 | 1640.37 | 1470.97 | 1435.02 |
Key Financial data of Shriram City Union Finance Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9568.22 | 149.74 | 9.68 | 6.60 | 1.72 | 10.00 | 29456.12 |
High/Lows & Performance of Shriram City Union Finance Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1572.40 | 1533.05 | 1415.00 | 1747.05 | 1562.30 | 2290.30 |
| Price Gain | -122.450 | -83.100 | 34.95 | -297.100 | -112.350 | -840.350 |
| Price Gain % | -7.787 | -5.421 | 2.47 | -17.006 | -7.191 | -36.692 |
| Period High | 1595.00 | 1639.95 | 1639.95 | 1864.45 | 1864.45 | 2320.00 |
| High On | 10-Jun-19 | 06-Jun-19 | 06-Jun-19 | 29-Mar-19 | 29-Mar-19 | 18-Jun-18 |
| Period Low | 1441.10 | 1441.10 | 1411.00 | 1405.00 | 1405.00 | 1405.00 |
| Low date | 14-Jun-19 | 14-Jun-19 | 15-May-19 | 14-May-19 | 14-May-19 | 14-May-19 |
Moving Average of Shriram City Union Finance Ltd.
| Current Share Price | 1449.95 |
| Three Days | 1471.33 |
| Five Days | 1500.92 |
| Ten Days | 1535.95 |
| Fifteen Days | 1527.30 |
| Twenty Two Days | 1503.75 |
| Thirty Days | 1503.81 |
| Fifty Days | 1599.85 |
| Hundred Days | 1640.37 |
| Two Hundred Days | 1659.53 |
Share Price History of Shriram City Union Finance Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 1472.00 | 1477.05 | 1441.10 | 1449.95 | 1927 |
| 13-Jun-19 | 1494.95 | 1497.65 | 1461.50 | 1471.85 | 1983 |
| 12-Jun-19 | 1532.25 | 1532.25 | 1485.00 | 1492.20 | 2846 |
| 11-Jun-19 | 1544.00 | 1553.50 | 1515.80 | 1536.95 | 3518 |
| 10-Jun-19 | 1592.00 | 1595.00 | 1536.40 | 1553.65 | 2303 |
| 07-Jun-19 | 1562.10 | 1619.85 | 1560.10 | 1572.40 | 2206 |
| 06-Jun-19 | 1609.70 | 1639.95 | 1570.00 | 1589.00 | 6812 |
| 04-Jun-19 | 1557.70 | 1635.05 | 1540.85 | 1610.60 | 4575 |
| 03-Jun-19 | 1525.00 | 1550.05 | 1496.10 | 1549.90 | 14032 |
| 31-May-19 | 1540.00 | 1547.95 | 1525.00 | 1533.05 | 1364 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
