Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1788.5 16.70/ 0.943% 1771.8 1.23537 11.64 K SHRIRAMCIT

Key Technical data of Shriram City Union Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.72 48.67 -46.552 0.290 1701.30 1724.48 1657.47 1804.58 1767.83

Key Financial data of Shriram City Union Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11802.31 118.83 15.05 6.60 2.12 10.00 31690.21

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1737.90 1819.90 1774.95 1773.40 1668.00 2199.35
Price Gain 50.60 -31.400 13.55 15.10 120.50 -410.850
Price Gain % 2.91 -1.725 0.763 0.851 7.22 -18.681
Period High 1800.00 1834.90 1864.45 1864.45 1864.45 2453.00
High On 18-Apr-19 05-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 30-Apr-18
Period Low 1717.00 1701.30 1701.30 1500.00 1470.05 1470.05
Low date 12-Apr-19 11-Apr-19 11-Apr-19 15-Feb-19 23-Oct-18 23-Oct-18

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 1788.50
Three Days 1768.70
Five Days 1757.09
Ten Days 1762.98
Fifteen Days 1778.30
Twenty Two Days 1782.39
Thirty Days 1766.33
Fifty Days 1690.68
Hundred Days 1657.47
Two Hundred Days 1735.64

Share Price History of Shriram City Union Finance Ltd.

Date Open High Low Close Volume
18-Apr-19 1771.00 1800.00 1763.25 1788.50 75615
16-Apr-19 1750.00 1774.80 1739.95 1771.80 2033
15-Apr-19 1740.60 1750.00 1721.30 1745.80 1265
12-Apr-19 1740.05 1748.75 1717.00 1741.45 1563
11-Apr-19 1749.80 1749.80 1701.30 1737.90 12641
10-Apr-19 1740.00 1792.75 1725.00 1734.25 7529
09-Apr-19 1736.00 1758.95 1716.00 1728.05 4109
08-Apr-19 1820.00 1820.00 1757.00 1758.90 2294
05-Apr-19 1819.00 1834.90 1778.70 1803.30 2237
04-Apr-19 1819.90 1820.00 1772.05 1819.90 73406

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.