Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 1412.9 14.30/ 1.02% 1398.6 1.01809 15.28 K SHRIRAMCIT

Key Technical data of Shriram City Union Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.41 75.63 -20.064 -0.031 1313.05 1351.20 1365.02 1430.83 1394.13

Key Financial data of Shriram City Union Finance Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
9239.57 162.70 162.70 1062.272 1.57 1.32 8.60 0.000 10.00

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1350.15 1334.25 1320.50 1329.45 1572.40 1556.00
Price Gain 62.75 78.65 92.40 83.45 -159.500 -143.100
Price Gain % 4.65 5.89 7.00 6.28 -10.144 -9.197
Period High 1438.00 1438.00 1438.00 1438.30 1644.50 1864.45
High On 05-Dec-19 05-Dec-19 05-Dec-19 23-Sep-19 28-Jun-19 29-Mar-19
Period Low 1313.05 1313.05 1303.00 1286.10 1286.10 1286.10
Low date 05-Dec-19 05-Dec-19 11-Nov-19 20-Sep-19 20-Sep-19 20-Sep-19

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 1412.90
Three Days 1403.83
Five Days 1392.16
Ten Days 1364.04
Fifteen Days 1354.33
Twenty Two Days 1347.67
Thirty Days 1342.23
Fifty Days 1337.95
Hundred Days 1365.02
Two Hundred Days 1483.58

Share Price History of Shriram City Union Finance Ltd.

Date Open High Low Close Volume
09-Dec-19 1393.30 1430.00 1393.30 1412.90 2016
06-Dec-19 1411.45 1421.10 1373.45 1398.60 2808
05-Dec-19 1386.50 1438.00 1313.05 1400.00 3843
04-Dec-19 1368.85 1387.70 1355.20 1379.60 1599
03-Dec-19 1350.20 1437.95 1332.30 1369.70 6406
02-Dec-19 1357.80 1357.80 1331.25 1350.15 4053
29-Nov-19 1320.00 1360.30 1320.00 1355.20 2922
28-Nov-19 1323.00 1327.65 1314.00 1320.00 20892
27-Nov-19 1332.85 1332.90 1320.05 1321.70 967
26-Nov-19 1350.00 1353.00 1320.05 1332.50 2368
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.