You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Shriram City Union Finance Ltd.
Date
Open
High
Low
Close
Volume
09-Apr-20
745.00
750.00
725.00
739.50
9965
08-Apr-20
711.00
768.00
711.00
739.80
4220
07-Apr-20
784.50
784.50
706.05
741.80
5407
03-Apr-20
795.00
795.00
714.45
738.00
3267
01-Apr-20
751.00
799.35
725.10
785.40
3774
31-Mar-20
720.00
768.05
692.55
748.45
28209
30-Mar-20
764.00
764.00
692.50
698.25
13414
27-Mar-20
807.00
849.15
758.60
765.35
36811
26-Mar-20
799.25
859.05
786.95
804.10
34158
25-Mar-20
802.00
846.00
786.00
799.25
21240
About Shriram City Union Finance Limited
Shriram City Union Finance Limited, a deposit accepting non-banking finance company, engages in retail finance activities in India. The company offers fixed deposits; and financing for two wheelers and three wheelers, as well as for new and pre-owned passenger and commercial four wheelers. It also provides personal loans, small business loans, and loans against gold; non corporate small business loans to self-employed professionals, wholesale and retail dealers, merchants, builders, small and medium scale manufacturing concerns, catering services, tour operators, etc.; home loans; and generator loans. The company was formerly known as Shriram Hire-Purchase Finance Limited and changed its name to Shriram City Union Finance Limited in April 1990. Shriram City Union Finance Limited was founded in 1986 and is based in Chennai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
