Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1917.3 -1.950/ -0.102% 1919.25 1.02013 35.93 K SHRIRAMCIT

Key Technical data of Shriram City Union Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-72.674 35.97 -65.446 0.107 2070.54 2088.63 2160.38 1930.90 1906.85

Key Financial data of Shriram City Union Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12648.43 100.78 19.02 6.60 2.51 10.00 29053.30

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1909.20 1961.95 2278.15 2199.95 2052.65 2312.80
Price Gain 8.10 -44.650 -360.850 -282.650 -135.350 -395.500
Price Gain % 0.424 -2.276 -15.840 -12.848 -6.594 -17.100
Period High 1944.00 2010.00 2271.10 2453.00 2453.00 2453.00
High On 16-Jul-18 10-Jul-18 20-Jun-18 30-Apr-18 30-Apr-18 30-Apr-18
Period Low 1861.00 1861.00 1805.00 1805.00 1805.00 1805.00
Low date 16-Jul-18 16-Jul-18 04-Jul-18 04-Jul-18 04-Jul-18 04-Jul-18

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 1917.30
Three Days 1912.23
Five Days 1912.37
Ten Days 1922.44
Fifteen Days 1959.35
Twenty Two Days 1997.22
Thirty Days 2077.20
Fifty Days 2131.14
Hundred Days 2160.38
Two Hundred Days 2115.09

Share Price History of Shriram City Union Finance Ltd.

Date Open High Low Close Volume
19-Jul-18 1921.60 1934.05 1910.00 1917.30 10100
18-Jul-18 1900.05 1932.00 1900.05 1919.25 15784
17-Jul-18 1900.05 1912.60 1876.55 1900.15 21241
16-Jul-18 1920.05 1944.00 1861.00 1905.10 16695
13-Jul-18 1909.20 1927.80 1906.55 1920.05 13160
12-Jul-18 1953.95 1953.95 1901.00 1909.20 6541
11-Jul-18 1960.00 1975.50 1920.00 1932.80 8238
10-Jul-18 1930.00 2010.00 1930.00 1961.00 31133
09-Jul-18 1945.00 1951.15 1925.60 1938.60 8748
06-Jul-18 1942.00 1961.95 1903.10 1920.90 29288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.