Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 1349.65 | 11.05/ 0.825% | 1338.6 | 1.3398 | 10.55 K | SHRIRAMCIT |
Key Technical data of Shriram City Union Finance Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.343 | 54.64 | -15.184 | 0.138 | 1413.80 | 1363.28 | 1419.36 | 1357.93 | 1333.43 |
Key Financial data of Shriram City Union Finance Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9156.44 | 149.74 | 9.27 | 6.60 | 1.43 | 10.00 | 22983.25 |
High/Lows & Performance of Shriram City Union Finance Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1328.60 | 1303.85 | 1302.85 | 1516.30 | 1771.80 | 1668.00 |
| Price Gain | 21.05 | 45.80 | 46.80 | -166.650 | -422.150 | -318.350 |
| Price Gain % | 1.58 | 3.51 | 3.59 | -10.991 | -23.826 | -19.086 |
| Period High | 1360.15 | 1360.15 | 1438.30 | 1535.75 | 1812.50 | 1864.45 |
| High On | 14-Oct-19 | 14-Oct-19 | 23-Sep-19 | 19-Jul-19 | 22-Apr-19 | 29-Mar-19 |
| Period Low | 1320.05 | 1302.45 | 1286.10 | 1286.10 | 1286.10 | 1286.10 |
| Low date | 11-Oct-19 | 04-Oct-19 | 20-Sep-19 | 20-Sep-19 | 20-Sep-19 | 20-Sep-19 |
Moving Average of Shriram City Union Finance Ltd.
| Current Share Price | 1349.65 |
| Three Days | 1343.23 |
| Five Days | 1345.45 |
| Ten Days | 1331.71 |
| Fifteen Days | 1333.25 |
| Twenty Two Days | 1332.76 |
| Thirty Days | 1331.85 |
| Fifty Days | 1355.36 |
| Hundred Days | 1419.36 |
| Two Hundred Days | 1537.40 |
Share Price History of Shriram City Union Finance Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 1328.30 | 1350.00 | 1325.50 | 1349.65 | 14786 |
| 16-Oct-19 | 1351.40 | 1351.40 | 1325.00 | 1338.60 | 1058 |
| 15-Oct-19 | 1343.50 | 1351.35 | 1324.80 | 1341.45 | 16914 |
| 14-Oct-19 | 1360.15 | 1360.15 | 1331.80 | 1349.95 | 11490 |
| 11-Oct-19 | 1333.95 | 1353.25 | 1320.05 | 1347.60 | 3448 |
| 10-Oct-19 | 1328.35 | 1339.50 | 1320.05 | 1328.60 | 452 |
| 09-Oct-19 | 1324.30 | 1342.95 | 1319.95 | 1322.95 | 1952 |
| 07-Oct-19 | 1316.10 | 1357.95 | 1310.00 | 1319.35 | 2615 |
| 04-Oct-19 | 1310.40 | 1335.95 | 1302.45 | 1315.15 | 1651 |
| 03-Oct-19 | 1330.00 | 1334.15 | 1291.00 | 1303.85 | 1072 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
