Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 73.35 -1.250/ -1.676% 74.6 0.849733 1372.65 K SREINFRA Yes, F&O list

Key Technical data of SREI Infrastructure Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.191 47.49 -55.738 -0.004 76.77 77.53 80.48 75.72 71.87

Key Financial data of SREI Infrastructure Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3691.27 2.46 29.82 50.32 1.29 10.00 16312.57

Future & Option of SREI Infrastructure Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 5000 0.050 /73.40 -1.600 / -2.133 3374.00 / -2.288 4965.00 K / -17.934 0.000 / 475000 267.00 / 23.04 0.000 / 170000 122.00 / -2.400

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.20 75.95 71.65 80.50 100.35 118.15
Price Gain -0.850 -2.600 1.70 -7.150 -27.000 -44.800
Price Gain % -1.146 -3.423 2.37 -8.882 -26.906 -37.918
Period High 76.60 78.45 81.70 94.90 109.60 138.00
High On 21-Jun-18 11-Jun-18 29-May-18 30-Apr-18 12-Jan-18 21-Jul-17
Period Low 71.40 71.40 69.30 69.30 69.30 69.30
Low date 19-Jun-18 19-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 73.35
Three Days 73.37
Five Days 73.48
Ten Days 74.46
Fifteen Days 74.17
Twenty Two Days 74.61
Thirty Days 74.90
Fifty Days 79.00
Hundred Days 80.48
Two Hundred Days 93.17

Share Price History of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume
21-Jun-18 75.95 76.60 72.75 73.35 3327 K
20-Jun-18 72.00 75.15 72.00 74.60 3148 K
19-Jun-18 72.60 73.50 71.40 72.15 712 K
18-Jun-18 73.20 74.95 72.70 73.15 1114 K
15-Jun-18 73.55 74.55 73.50 74.15 961 K
14-Jun-18 73.30 75.60 73.30 74.20 760 K
13-Jun-18 74.90 76.20 73.35 74.00 1013 K
12-Jun-18 76.25 76.60 74.80 75.40 892 K
11-Jun-18 76.70 78.45 76.00 76.30 549 K
08-Jun-18 75.75 77.75 74.15 77.25 1383 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.