Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of SREI Infrastructure Finance , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of SREI Infrastructure Finance Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price10.35
Previous EOD Price10.75
Price Change -0.400
Change % -3.721%
Volume966.09 K
Five Day Avg Vol1607.51 K
Last Business Date23-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.25 13.74
Two Weeks 0.850 8.95
One Month 2.50 31.85
Three Months 2.35 29.37
Six Months -5.750 -35.714
One Year -21.900 -67.907

Highs / Lows

One Week11.38.9
Two Weeks11.38.9
One Month11.37.6
Three Months11.457.2
Six Months16.27.2
One Year33.557.2

Key Moving Average

5 Days 10.0110.1207
15 Days 9.556679.5533
20 Days 9.2559.38086
50 Days 8.7169.1224
100 Days 9.240510.3809
200 Days 14.70315.8015
Detailed MA Analysis of SREINFRA ...

Key Technical Indicators

MACD 0.448
RSI 55.56
RSI (Smooth) 63.41
ADX 19.18
Chaikin Money Flow -0.106
Williams %R -35.185
PSAR 9.17
Detailed Tech Analysis SREINFRA ...

Financial Data Highlights

Market Cap540.44
Book Value/ Share82.295
Enterprise Value0
Revenue TTM2521.65
Gross Profit TTM2328.26
Revenue /Share TTM50.13
Consensus Target132.50
Key Financial Highlights SREINFRA ...

Key Financial Ratios

Div Yield10.64
Trailing PE1.62
Forward PE0.000
Key Financial Ratios SREINFRA ...

Key Profit & Loss Data

Net Inc 486.85 28.94 %
Ops Income699.76 1.83 %
Revenue2886.39 19.74 %
Ops Expense2186.63 28.80 %
PBT667.60 19.01 %
Gross Profit2328.26 17.22 %
Div Paid-50.300 99.60 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.5505.31
Week PR2.1520.77
Month PR3.4533.33
5 Day Period0.6506.63
10 Day Period0.5565.88
5 Week Period1.7621.08
3 Months Period2.8537.60
Price Range /Volatility SREINFRA ...

Highlights & Chart Patterns of SREI Infrastructure Finance Ltd.

Share has hit One Month high on 22-Jan-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 8.9 dt 17-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 7.6 dt 30-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 7.2 dt 11-Dec-19.
Stock has fallen by more than 50% in last three Month from its highest level of 16.2 dt 24-Jul-19.
Stock has fallen to less than half in last One Year from its Highest level of 33.55 dt 12-Mar-19.
Bullish gap up Candlestick pattern was formed by SREI Infrastructure Finance Ltd. on 22/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns SREI Infrastructure Finance Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume
23-Jan-20 10.70 10.75 10.20 10.35 966 K
22-Jan-20 11.00 11.30 10.65 10.75 3590 K
21-Jan-20 9.45 10.30 9.45 10.30 2114 K
20-Jan-20 9.30 9.70 9.15 9.40 804 K
17-Jan-20 9.15 9.35 8.90 9.25 561 K
16-Jan-20 9.30 9.45 8.90 9.10 1508 K
15-Jan-20 9.55 9.65 9.05 9.15 1020 K
14-Jan-20 9.75 9.85 9.45 9.55 462 K
13-Jan-20 9.30 9.70 9.30 9.60 513 K
10-Jan-20 9.50 9.70 9.20 9.25 635 K
About Srei Infrastructure Finance Limited
Srei Infrastructure Finance Limited provides financial services in India and internationally. The company provides finance for various infrastructure projects, such as power, renewable energy, roads, hospitals, bridges, highways, ports, airports, telecommunication, water supply, waste management, industrial parks and SEZs, agri-infrastructure, warehousing, and other infrastructure sectors; and debt, equity, mezzanine capital, and M&A advisory services for infrastructure projects. It also offers infrastructure equipment finance; planning, engineering, project structuring, transaction advisory, and project management consultancy for government and private sectors. In addition, the company provides alternative investment fund services; investment banking services, including initial public offers, delisting, buy-back, open offers, non-convertible debenture/bond placement, private equity, venture capital funding, and debt syndication services; and insurance broking services. The company was formerly known as Srei International Finance Limited and changed its name to Srei Infrastructure Finance Limited in August 2004. The company was incorporated in 1985 and is based in Kolkata, India. SREI Infrastructure Finance Limited is a subsidiary of Adisri Commercial Private Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.