Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 8.0 0.000/ 0.000% 8.0 1.76774 785.76 K SREINFRA

Key Technical data of SREI Infrastructure Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.335 41.18 -64.444 -0.161 8.89 9.10 10.29 8.30 7.80

Key Financial data of SREI Infrastructure Finance Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
364.74 6.65 6.65 82.295 12.58 0.088 1.09 0.000 10.00

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.95 9.00 9.50 12.25 21.60 32.40
Price Gain 0.050 -1.000 -1.500 -4.250 -13.600 -24.400
Price Gain % 0.629 -11.111 -15.789 -34.694 -62.963 -75.309
Period High 8.40 9.45 9.80 13.30 21.90 37.65
High On 13-Dec-19 02-Dec-19 14-Nov-19 17-Sep-19 14-Jun-19 20-Dec-18
Period Low 7.20 7.20 7.20 7.20 7.20 7.20
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 8.00
Three Days 7.78
Five Days 7.81
Ten Days 8.14
Fifteen Days 8.30
Twenty Two Days 8.49
Thirty Days 8.82
Fifty Days 8.59
Hundred Days 10.29
Two Hundred Days 17.52

Share Price History of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume
13-Dec-19 8.15 8.40 7.90 8.00 682 K
12-Dec-19 7.50 8.05 7.45 8.00 891 K
11-Dec-19 8.10 8.10 7.20 7.35 929 K
10-Dec-19 7.85 7.95 7.60 7.75 558 K
09-Dec-19 8.15 8.25 7.85 7.95 450 K
06-Dec-19 8.50 8.50 7.80 7.95 638 K
05-Dec-19 8.65 8.65 8.25 8.35 574 K
04-Dec-19 8.65 8.65 8.25 8.40 490 K
03-Dec-19 9.20 9.20 8.60 8.60 752 K
02-Dec-19 9.45 9.45 8.95 9.05 792 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.