Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 9.9 -0.150/ -1.493% 10.05 2.12933 612.62 K SREINFRA

Key Technical data of SREI Infrastructure Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.578 21.62 -88.235 -0.228 11.01 15.21 20.54 10.10 9.60

Key Financial data of SREI Infrastructure Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
920.93 1.88 9.73 50.32 0.308 10.00 10282.93

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.20 11.45 16.10 23.70 27.70 46.55
Price Gain -1.300 -1.550 -6.200 -13.800 -17.800 -36.650
Price Gain % -11.607 -13.537 -38.509 -58.228 -64.260 -78.733
Period High 11.50 11.70 16.20 26.90 33.55 56.00
High On 19-Aug-19 13-Aug-19 24-Jul-19 28-May-19 12-Mar-19 31-Aug-18
Period Low 9.50 9.50 9.50 9.50 9.50 9.50
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 9.90
Three Days 10.20
Five Days 10.53
Ten Days 10.88
Fifteen Days 11.12
Twenty Two Days 12.17
Thirty Days 13.27
Fifty Days 15.39
Hundred Days 20.54
Two Hundred Days 25.99

Share Price History of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume
23-Aug-19 9.80 10.00 9.50 9.90 486 K
22-Aug-19 10.55 10.80 9.85 10.05 522 K
21-Aug-19 10.95 11.00 10.50 10.65 405 K
20-Aug-19 11.20 11.20 10.80 10.95 272 K
19-Aug-19 11.40 11.50 10.85 11.10 576 K
16-Aug-19 11.00 11.35 10.75 11.20 570 K
14-Aug-19 11.20 11.65 11.00 11.25 437 K
13-Aug-19 11.25 11.70 11.10 11.15 514 K
09-Aug-19 11.10 11.90 11.05 11.45 672 K
08-Aug-19 11.00 11.25 10.60 11.10 765 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.