Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 7.8 0.250/ 3.31% 7.55 2.01972 1032.26 K SREINFRA

Key Technical data of SREI Infrastructure Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.067 23.89 -85.542 -0.348 8.64 11.38 15.33 8.15 7.35

Key Financial data of SREI Infrastructure Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
920.93 1.88 9.73 50.32 0.308 10.00 10282.93

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.60 9.25 12.25 16.60 28.65 33.85
Price Gain -0.800 -1.450 -4.450 -8.800 -20.850 -26.050
Price Gain % -9.302 -15.676 -36.327 -53.012 -72.775 -76.957
Period High 9.00 9.30 13.30 17.10 29.35 40.35
High On 09-Oct-19 01-Oct-19 17-Sep-19 15-Jul-19 16-Apr-19 12-Nov-18
Period Low 7.20 7.20 7.20 7.20 7.20 7.20
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 7.80
Three Days 7.77
Five Days 7.99
Ten Days 8.40
Fifteen Days 8.98
Twenty Two Days 10.06
Thirty Days 10.34
Fifty Days 10.75
Hundred Days 15.33
Two Hundred Days 22.26

Share Price History of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume
14-Oct-19 7.55 8.05 7.25 7.80 1118 K
11-Oct-19 8.00 8.25 7.20 7.55 820 K
10-Oct-19 8.00 8.30 7.35 7.95 362 K
09-Oct-19 8.70 9.00 7.30 8.05 664 K
07-Oct-19 8.60 8.80 8.50 8.60 320 K
04-Oct-19 8.60 9.20 8.45 8.80 579 K
03-Oct-19 8.05 9.00 7.85 8.40 1142 K
01-Oct-19 9.15 9.30 7.50 7.85 1498 K
30-Sep-19 9.70 9.90 8.80 9.25 719 K
27-Sep-19 9.75 9.85 9.20 9.70 609 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.