Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 19.25 1.10/ 6.06% 18.15 1.30624 930.21 K SREINFRA

Key Technical data of SREI Infrastructure Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.689 24.66 -45.856 0.131 14.35 23.09 25.77 19.82 18.42

Key Financial data of SREI Infrastructure Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
920.93 1.88 9.73 50.32 0.308 10.00 10282.93

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.80 21.60 26.05 28.20 35.25 63.85
Price Gain 1.45 -2.350 -6.800 -8.950 -16.000 -44.600
Price Gain % 8.15 -10.880 -26.104 -31.738 -45.390 -69.851
Period High 19.55 21.90 26.90 30.40 36.95 65.60
High On 27-Jun-19 14-Jun-19 28-May-19 01-Apr-19 10-Jan-19 28-Jun-18
Period Low 17.60 14.35 14.35 14.35 14.35 14.35
Low date 21-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 19.25
Three Days 18.45
Five Days 18.36
Ten Days 18.96
Fifteen Days 19.99
Twenty Two Days 21.59
Thirty Days 22.17
Fifty Days 23.54
Hundred Days 25.77
Two Hundred Days 30.67

Share Price History of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume
27-Jun-19 18.15 19.55 18.15 19.25 1311 K
26-Jun-19 18.00 18.40 17.75 18.15 519 K
25-Jun-19 18.35 18.45 17.75 17.95 474 K
24-Jun-19 18.40 18.75 17.75 18.15 744 K
21-Jun-19 17.80 18.95 17.60 18.30 1287 K
20-Jun-19 17.65 17.95 14.35 17.80 4532 K
19-Jun-19 19.75 20.10 17.60 17.90 1412 K
18-Jun-19 20.80 20.80 19.40 19.80 880 K
17-Jun-19 21.05 21.50 20.45 20.80 429 K
14-Jun-19 21.15 21.90 21.00 21.50 282 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.