Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 27.1 0.250/ 0.931% 26.85 1.53097 859.49 K SREINFRA

Key Technical data of SREI Infrastructure Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.449 30.70 -84.127 -0.043 29.19 29.01 30.27 27.40 26.80

Key Financial data of SREI Infrastructure Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1351.20 2.23 12.04 50.32 0.456 10.00 14666.70

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.75 28.85 28.95 31.10 30.05 87.10
Price Gain -1.650 -1.750 -1.850 -4.000 -2.950 -60.000
Price Gain % -5.739 -6.066 -6.390 -12.862 -9.817 -68.886
Period High 29.00 29.35 30.40 33.55 40.35 94.90
High On 18-Apr-19 16-Apr-19 01-Apr-19 12-Mar-19 12-Nov-18 30-Apr-18
Period Low 26.60 26.60 26.60 19.15 19.15 19.15
Low date 23-Apr-19 23-Apr-19 23-Apr-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 27.10
Three Days 27.02
Five Days 27.56
Ten Days 28.22
Fifteen Days 28.37
Twenty Two Days 28.55
Thirty Days 29.16
Fifty Days 28.30
Hundred Days 30.27
Two Hundred Days 37.58

Share Price History of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume
24-Apr-19 26.80 27.40 26.80 27.10 335 K
23-Apr-19 26.60 27.70 26.60 26.85 537 K
22-Apr-19 27.80 27.85 27.00 27.10 524 K
18-Apr-19 29.00 29.00 27.70 28.00 749 K
16-Apr-19 29.35 29.35 28.50 28.75 495 K
15-Apr-19 28.80 29.25 28.20 29.05 552 K
12-Apr-19 28.50 28.75 28.15 28.65 472 K
11-Apr-19 29.00 29.05 28.50 28.60 446 K
10-Apr-19 29.25 29.50 28.80 28.85 506 K
09-Apr-19 28.80 29.35 28.20 29.25 881 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.