Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Shriram Transport Finance Co (SRTRANSFIN) on Daily/ Weekly/ Monthly Period
Beta Values of Shriram Transport Finance Co. Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.37 0.484 0.670 1.24 1.19 0.937 1.29
Mean 1117.29 1401.42 1256.93 1279.00 1216.27 1219.64 1250.86
Standard Deviation 12.02 % 2.35 % 1.97 % 5.63 % 6.40 % 7.81 % 11.80 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Shriram Transport Finance Co. Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 1406.05 1362.55 1367.95 43.50 3.18
11-Aug-22 1425.30 1391.20 1406.05 34.10 2.43
10-Aug-22 1409.60 1385.20 1396.40 24.40 1.75
08-Aug-22 1404.00 1356.00 1392.25 48.00 3.45
05-Aug-22 1378.80 1354.05 1362.45 24.75 1.82
04-Aug-22 1377.00 1333.55 1359.90 43.45 3.20
03-Aug-22 1396.45 1348.10 1360.25 48.35 3.55
02-Aug-22 1403.35 1363.15 1379.10 40.20 2.91
01-Aug-22 1398.00 1361.10 1374.85 36.90 2.68
29-Jul-22 1480.00 1370.50 1379.75 109.50 7.94
28-Jul-22 1506.20 1443.00 1460.95 63.20 4.33
27-Jul-22 1474.00 1435.00 1450.80 39.00 2.69
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 38.80 2.82
5 Day Period 37.50 2.74
10 Day Period 38.18 2.81
15 Day Period 44.75 3.23
30 Day Period 45.20 3.37
50 Day Period 42.52 3.35
5 Week Period 113.62 8.46
10 Week Period 99.26 7.90
20 Week Period 93.98 8.01
50 Week Period 106.95 8.77
3 Months Period 183.52 14.60
6 Months Period 184.94 16.20
9 Months Period 188.88 17.05
12 Months Period 228.01 19.60
Monthly Share Price Range of Shriram Transport Finance Co. Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 1425.30 1333.55 1367.95 91.75 6.71
01-Jul-22 31-Jul-22 1509.00 1233.70 1379.75 275.30 19.95
01-Jun-22 30-Jun-22 1297.20 1112.55 1281.35 184.65 14.41
01-May-22 31-May-22 1257.45 1047.10 1176.20 210.35 17.88
01-Apr-22 30-Apr-22 1239.00 1076.35 1202.05 162.65 13.53
01-Mar-22 31-Mar-22 1147.30 1002.00 1134.85 145.30 12.80
01-Feb-22 28-Feb-22 1304.35 1060.00 1124.20 244.35 21.74
01-Jan-22 31-Jan-22 1299.85 1103.20 1228.40 196.65 16.01
01-Dec-21 31-Dec-21 1531.75 1157.20 1217.00 374.55 30.78
01-Nov-21 30-Nov-21 1696.40 1388.55 1406.70 307.85 21.88
01-Oct-21 31-Oct-21 1588.00 1273.30 1436.20 314.70 21.91
01-Sep-21 30-Sep-21 1425.90 1285.75 1298.85 140.15 10.79
Weekly Share Price Range of Shriram Transport Finance Co. Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 1425.30 1356.00 1367.95 69.30 5.07
01-Aug-22 05-Aug-22 1403.35 1333.55 1362.45 69.80 5.12
25-Jul-22 29-Jul-22 1509.00 1370.50 1379.75 138.50 10.04
18-Jul-22 22-Jul-22 1499.90 1323.00 1496.10 176.90 11.82
11-Jul-22 15-Jul-22 1318.00 1233.70 1314.65 84.30 6.41
04-Jul-22 08-Jul-22 1323.55 1250.00 1280.45 73.55 5.74
27-Jun-22 01-Jul-22 1297.20 1218.00 1265.70 79.20 6.26
20-Jun-22 24-Jun-22 1255.75 1116.45 1245.30 139.30 11.19
13-Jun-22 17-Jun-22 1175.00 1112.55 1149.05 62.45 5.43
06-Jun-22 10-Jun-22 1197.15 1142.55 1165.30 54.60 4.69
30-May-22 03-Jun-22 1200.00 1141.90 1178.50 58.10 4.93
23-May-22 27-May-22 1161.50 1100.00 1142.45 61.50 5.38