Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shriram City Union Finance (SHRIRAMCIT) on Daily/ Weekly/ Monthly Period

Beta Values of Shriram City Union Finance Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.32 0.521 0.387 0.834 0.855 1.15 1.14
Mean 1855.59 1336.81 1364.24 1545.60 1798.71 1796.90 1773.35
Standard Deviation 8.93 % 1.14 % 1.65 % 4.34 % 4.10 % 5.62 % 8.51 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shriram City Union Finance Ltd.

Date High Low Close Price Range Price Range %
18-Oct-19 1349.50 1330.30 1338.60 19.20 1.43
17-Oct-19 1350.00 1325.50 1349.65 24.50 1.82
16-Oct-19 1351.40 1325.00 1338.60 26.40 1.97
15-Oct-19 1351.35 1324.80 1341.45 26.55 1.98
14-Oct-19 1360.15 1331.80 1349.95 28.35 2.10
11-Oct-19 1353.25 1320.05 1347.60 33.20 2.46
10-Oct-19 1339.50 1320.05 1328.60 19.45 1.46
09-Oct-19 1342.95 1319.95 1322.95 23.00 1.74
07-Oct-19 1357.95 1310.00 1319.35 47.95 3.63
04-Oct-19 1335.95 1302.45 1315.15 33.50 2.55
03-Oct-19 1334.15 1291.00 1303.85 43.15 3.31
01-Oct-19 1355.90 1310.65 1321.90 45.25 3.42

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 21.85 1.65
5 Day Period 24.16 1.82
10 Day Period 27.62 2.09
15 Day Period 30.78 2.34
30 Day Period 36.54 2.78
50 Day Period 41.96 3.15
5 Week Period 67.88 5.18
10 Week Period 82.90 6.33
20 Week Period 107.36 7.94
50 Week Period 105.83 7.16
3 Months Period 110.68 8.60
6 Months Period 205.17 15.63
9 Months Period 223.75 16.00
12 Months Period 217.20 15.21

Monthly Share Price Range of Shriram City Union Finance Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 1360.15 1291.00 1338.60 69.15 5.17
01-Sep-19 30-Sep-19 1438.30 1286.10 1341.05 152.20 11.35
01-Aug-19 31-Aug-19 1499.00 1300.00 1339.45 199.00 14.86
01-Jul-19 31-Jul-19 1620.00 1351.00 1364.45 269.00 19.71
01-Jun-19 30-Jun-19 1644.50 1308.00 1619.95 336.50 20.77
01-May-19 31-May-19 1681.00 1405.00 1533.05 276.00 18.00
01-Apr-19 30-Apr-19 1860.00 1634.00 1652.15 226.00 13.68
01-Mar-19 31-Mar-19 1864.45 1602.30 1850.20 262.15 14.17
01-Feb-19 28-Feb-19 1737.00 1500.00 1639.65 237.00 14.45
01-Jan-19 31-Jan-19 1800.00 1560.90 1713.45 239.10 13.95
01-Dec-18 31-Dec-18 1625.70 1502.55 1589.85 123.15 7.75
01-Nov-18 30-Nov-18 1655.00 1521.30 1571.05 133.70 8.51

Weekly Share Price Range of Shriram City Union Finance Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 1360.15 1324.80 1338.60 35.35 2.64
07-Oct-19 11-Oct-19 1357.95 1310.00 1347.60 47.95 3.56
30-Sep-19 04-Oct-19 1355.90 1291.00 1315.15 64.90 4.93
23-Sep-19 27-Sep-19 1438.30 1315.00 1339.65 123.30 9.20
16-Sep-19 20-Sep-19 1368.00 1286.10 1352.20 81.90 6.06
09-Sep-19 13-Sep-19 1359.00 1313.10 1327.90 45.90 3.46
02-Sep-19 06-Sep-19 1367.90 1305.00 1344.20 62.90 4.68
26-Aug-19 30-Aug-19 1499.00 1333.00 1339.45 166.00 12.39
19-Aug-19 23-Aug-19 1417.90 1300.00 1374.00 117.90 8.58
12-Aug-19 16-Aug-19 1436.00 1385.55 1414.30 50.45 3.57
05-Aug-19 09-Aug-19 1452.20 1370.30 1419.55 81.90 5.77
29-Jul-19 02-Aug-19 1486.00 1351.00 1412.25 135.00 9.56

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.