Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shriram City Union Finance (SHRIRAMCIT) on Daily/ Weekly/ Monthly Period

Beta Values of Shriram City Union Finance Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.02 0.238 0.484 0.852 0.856 1.04 0.693
Mean 1844.24 683.86 842.11 1540.88 1790.76 1784.62 1750.40
Standard Deviation 8.39 % 1.74 % 3.99 % 4.34 % 4.10 % 5.59 % 7.41 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shriram City Union Finance Ltd.

Date High Low Close Price Range Price Range %
29-May-20 653.00 630.00 637.00 23.00 3.61
28-May-20 665.00 638.00 642.85 27.00 4.20
27-May-20 655.00 625.00 646.25 30.00 4.64
26-May-20 658.45 640.00 644.80 18.45 2.86
22-May-20 677.40 645.30 651.50 32.10 4.93
21-May-20 685.90 660.00 663.65 25.90 3.90
20-May-20 663.95 649.05 657.90 14.90 2.26
19-May-20 697.00 647.00 649.10 50.00 7.70
18-May-20 705.35 675.00 680.60 30.35 4.46
15-May-20 720.15 700.05 704.25 20.10 2.85
14-May-20 727.10 693.05 701.40 34.05 4.85
13-May-20 738.00 695.00 711.50 43.00 6.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 25.00 3.94
5 Day Period 24.61 3.89
10 Day Period 27.97 4.33
15 Day Period 28.63 4.32
30 Day Period 33.26 4.78
50 Day Period 55.40 7.24
5 Week Period 59.50 8.89
10 Week Period 74.27 10.76
20 Week Period 116.79 12.98
50 Week Period 99.73 9.09
3 Months Period 142.48 21.76
6 Months Period 286.20 36.62
9 Months Period 211.43 25.38
12 Months Period 210.15 22.74

Monthly Share Price Range of Shriram City Union Finance Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 785.95 625.00 637.00 160.95 25.27
01-Apr-20 30-Apr-20 822.00 698.00 732.70 124.00 16.92
01-Mar-20 31-Mar-20 1467.00 692.50 748.45 774.50 103.48
01-Feb-20 29-Feb-20 1479.80 1340.60 1427.65 139.20 9.75
01-Jan-20 31-Jan-20 1569.95 1337.60 1352.65 232.35 17.18
01-Dec-19 31-Dec-19 1447.00 1313.05 1402.20 133.95 9.55
01-Nov-19 30-Nov-19 1360.30 1303.00 1355.20 57.30 4.23
01-Oct-19 31-Oct-19 1360.15 1291.00 1320.60 69.15 5.24
01-Sep-19 30-Sep-19 1438.30 1286.10 1341.05 152.20 11.35
01-Aug-19 31-Aug-19 1499.00 1300.00 1339.45 199.00 14.86
01-Jul-19 31-Jul-19 1620.00 1351.00 1364.45 269.00 19.71
01-Jun-19 30-Jun-19 1644.50 1308.00 1619.95 336.50 20.77

Weekly Share Price Range of Shriram City Union Finance Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 665.00 625.00 637.00 40.00 6.28
18-May-20 22-May-20 705.35 645.30 651.50 60.05 9.22
11-May-20 15-May-20 738.00 679.00 704.25 59.00 8.38
04-May-20 08-May-20 785.95 707.00 713.65 78.95 11.06
27-Apr-20 01-May-20 758.95 711.80 732.70 47.15 6.44
20-Apr-20 24-Apr-20 822.00 698.00 724.15 124.00 17.12
13-Apr-20 17-Apr-20 790.00 716.00 773.20 74.00 9.57
06-Apr-20 10-Apr-20 784.50 706.05 739.50 78.45 10.61
30-Mar-20 03-Apr-20 799.35 692.50 738.00 106.85 14.48
23-Mar-20 27-Mar-20 1000.00 751.05 765.35 248.95 32.53
16-Mar-20 20-Mar-20 1198.25 865.00 1029.20 333.25 32.38
09-Mar-20 13-Mar-20 1429.50 1075.00 1198.25 354.50 29.58

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.