Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of SREI Infrastructure Finance (SREINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of SREI Infrastructure Finance Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.77 2.51 0.839 2.45 2.32 3.11 2.07
Mean 64.34 9.08 10.35 23.12 48.61 48.32 44.90
Standard Deviation 14.03 % 4.43 % 4.68 % 8.91 % 8.11 % 12.24 % 12.64 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SREI Infrastructure Finance Ltd.

Date High Low Close Price Range Price Range %
22-Jan-20 11.30 10.65 10.75 0.650 6.05
21-Jan-20 10.30 9.45 10.30 0.850 8.25
20-Jan-20 9.70 9.15 9.40 0.550 5.85
17-Jan-20 9.35 8.90 9.25 0.450 4.86
16-Jan-20 9.45 8.90 9.10 0.550 6.04
15-Jan-20 9.65 9.05 9.15 0.600 6.56
14-Jan-20 9.85 9.45 9.55 0.400 4.19
13-Jan-20 9.70 9.30 9.60 0.400 4.17
10-Jan-20 9.70 9.20 9.25 0.500 5.41
09-Jan-20 9.65 9.15 9.50 0.500 5.26
08-Jan-20 9.30 8.60 9.05 0.700 7.73
07-Jan-20 9.70 9.15 9.30 0.550 5.91

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.750 7.55
5 Day Period 0.625 6.54
10 Day Period 0.550 5.88
15 Day Period 0.593 6.42
30 Day Period 0.509 5.92
50 Day Period 0.506 5.97
5 Week Period 1.51 18.35
10 Week Period 1.22 15.23
20 Week Period 1.55 18.99
50 Week Period 2.20 16.17
3 Months Period 2.37 31.55
6 Months Period 3.20 40.37
9 Months Period 4.84 48.49
12 Months Period 4.97 41.09

Monthly Share Price Range of SREI Infrastructure Finance Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 11.30 7.85 10.75 3.45 32.09
01-Dec-19 31-Dec-19 9.45 7.20 7.90 2.25 28.48
01-Nov-19 30-Nov-19 11.45 8.20 9.00 3.25 36.11
01-Oct-19 31-Oct-19 10.45 7.20 10.45 3.25 31.10
01-Sep-19 30-Sep-19 13.55 8.80 9.25 4.75 51.35
01-Aug-19 31-Aug-19 12.90 9.50 11.00 3.40 30.91
01-Jul-19 31-Jul-19 19.90 11.35 11.85 8.55 72.15
01-Jun-19 30-Jun-19 25.10 14.35 17.90 10.75 60.06
01-May-19 31-May-19 26.90 22.05 25.05 4.85 19.36
01-Apr-19 30-Apr-19 30.40 25.80 25.95 4.60 17.73
01-Mar-19 31-Mar-19 33.55 27.00 29.75 6.55 22.02
01-Feb-19 28-Feb-19 30.20 19.15 27.15 11.05 40.70

Weekly Share Price Range of SREI Infrastructure Finance Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 11.30 9.15 10.75 2.15 20.00
13-Jan-20 17-Jan-20 9.85 8.90 9.25 0.950 10.27
06-Jan-20 10-Jan-20 9.80 8.60 9.25 1.20 12.97
30-Dec-19 03-Jan-20 10.35 7.60 9.80 2.75 28.06
23-Dec-19 27-Dec-19 8.15 7.70 8.00 0.450 5.63
16-Dec-19 20-Dec-19 8.55 7.80 7.90 0.750 9.49
09-Dec-19 13-Dec-19 8.40 7.20 8.00 1.20 15.00
02-Dec-19 06-Dec-19 9.45 7.80 7.95 1.65 20.75
25-Nov-19 29-Nov-19 9.05 8.20 9.00 0.850 9.44
18-Nov-19 22-Nov-19 9.30 8.60 8.80 0.700 7.95
11-Nov-19 15-Nov-19 9.80 8.95 9.00 0.850 9.44
04-Nov-19 08-Nov-19 11.45 8.80 9.30 2.65 28.49

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.