Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Religare Enterprises (RELIGARE) on Daily/ Weekly/ Monthly Period

Beta Values of Religare Enterprises Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta -0.318 0.598 1.26 0.649 0.669 -0.418 -0.905
Mean 234.53 54.98 55.47 73.91 161.46 159.78 152.39
Standard Deviation 14.69 % 2.18 % 2.60 % 11.62 % 8.63 % 11.18 % 19.20 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Religare Enterprises Ltd.

Date High Low Close Price Range Price Range %
21-May-18 53.00 48.40 49.70 4.60 9.26
18-May-18 53.25 51.35 51.70 1.90 3.68
17-May-18 53.75 52.70 53.00 1.05 1.98
16-May-18 53.50 52.55 53.15 0.950 1.79
15-May-18 54.25 52.30 52.75 1.95 3.70
14-May-18 54.90 51.00 52.10 3.90 7.49
11-May-18 55.80 54.30 54.75 1.50 2.74
10-May-18 55.40 53.90 54.10 1.50 2.77
09-May-18 57.40 54.50 55.40 2.90 5.23
08-May-18 56.00 54.40 54.80 1.60 2.92
07-May-18 56.55 55.00 55.50 1.55 2.79
04-May-18 56.90 54.70 55.60 2.20 3.96

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.25 6.60
5 Day Period 2.12 4.25
10 Day Period 2.25 4.36
15 Day Period 2.13 4.05
30 Day Period 2.25 4.14
50 Day Period 2.36 4.36
5 Week Period 4.39 8.11
10 Week Period 4.82 9.09
20 Week Period 6.90 13.96
50 Week Period 10.85 18.51
3 Months Period 8.92 17.40
6 Months Period 17.03 39.78
9 Months Period 19.67 45.81
12 Months Period 28.35 56.59

Monthly Share Price Range of Religare Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 58.70 48.40 49.70 10.30 20.72
01-Apr-18 30-Apr-18 61.65 51.50 57.85 10.15 17.55
01-Mar-18 31-Mar-18 59.20 50.55 54.00 8.65 16.02
01-Feb-18 28-Feb-18 64.90 37.05 55.85 27.85 49.87
01-Jan-18 31-Jan-18 73.70 42.90 43.20 30.80 71.30
01-Dec-17 31-Dec-17 80.50 55.05 70.05 25.45 36.33
01-Nov-17 30-Nov-17 64.40 40.05 60.40 24.35 40.31
01-Oct-17 31-Oct-17 59.40 37.00 41.40 22.40 54.11
01-Sep-17 30-Sep-17 51.10 34.10 37.35 17.00 45.52
01-Aug-17 31-Aug-17 108.40 48.90 49.75 59.50 119.60
01-Jul-17 31-Jul-17 170.15 92.20 100.60 77.95 77.49
01-Jun-17 30-Jun-17 195.60 169.35 170.65 26.25 15.38

Weekly Share Price Range of Religare Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 53.00 48.40 49.70 4.60 9.26
14-May-18 18-May-18 54.90 51.00 51.70 3.90 7.54
07-May-18 11-May-18 57.40 53.90 54.75 3.50 6.39
30-Apr-18 04-May-18 59.20 54.70 55.60 4.50 8.09
23-Apr-18 27-Apr-18 61.65 56.00 58.40 5.65 9.67
16-Apr-18 20-Apr-18 59.30 56.55 57.80 2.75 4.76
09-Apr-18 13-Apr-18 60.60 53.00 58.00 7.60 13.10
02-Apr-18 06-Apr-18 56.70 51.50 53.60 5.20 9.70
26-Mar-18 30-Mar-18 54.50 50.55 54.00 3.95 7.31
19-Mar-18 23-Mar-18 58.30 51.95 52.65 6.35 12.06
12-Mar-18 16-Mar-18 59.20 55.25 57.15 3.95 6.91
05-Mar-18 09-Mar-18 58.20 52.50 56.60 5.70 10.07

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Jan-2018
religare enterprises again when it bounce back

Posted by Guest
Posted on: 18-Sep-2017
any one can tell me about goa carbon what shoud i do sell or hold

Posted by stockpick
Posted on: 26-Nov-2014
Buy Religare
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.