Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of REC (RECLTD) on Daily/ Weekly/ Monthly Period
Beta Values of REC Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.10 0.714 0.883 0.974 1.17 1.13 1.44
Mean 96.67 104.27 100.69 99.61 101.60 102.22 100.87
Standard Deviation 9.93 % 1.24 % 1.45 % 3.55 % 4.37 % 6.42 % 8.00 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of REC Ltd.
Index Nifty Financial Services Nifty Financial services Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -7.15 % -9.28 % -5.01 % -3.59 % -3.15 % 2.06 % -2.88 %
Relative Strength -13.78 % -11.75 % -15.71 % -16.96 % -17.34 % -21.55 % -17.57 %
Detailed Relative Strength of RECLTD   Relative Strength Screener    
Share Price Range of REC Ltd.
Date High Low Close Price Range Price Range %
28-Sep-22 96.80 95.50 95.65 1.30 1.36
27-Sep-22 99.20 96.50 96.85 2.70 2.79
26-Sep-22 100.90 97.60 97.85 3.30 3.37
23-Sep-22 103.50 101.00 101.30 2.50 2.47
22-Sep-22 104.00 102.20 103.65 1.80 1.74
21-Sep-22 104.10 102.45 102.85 1.65 1.60
20-Sep-22 104.20 103.15 103.55 1.05 1.01
19-Sep-22 104.75 102.80 103.10 1.95 1.89
16-Sep-22 107.65 102.70 104.05 4.95 4.76
15-Sep-22 106.90 104.95 106.40 1.95 1.83
14-Sep-22 106.10 104.75 105.15 1.35 1.28
13-Sep-22 106.90 106.00 106.05 0.900 0.849
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 2.00 2.08
5 Day Period 2.45 2.50
10 Day Period 2.36 2.35
15 Day Period 2.05 2.02
30 Day Period 2.03 1.96
50 Day Period 2.12 1.88
5 Week Period 4.35 4.30
10 Week Period 4.34 4.28
20 Week Period 4.62 4.94
50 Week Period 5.41 5.69
3 Months Period 11.93 12.24
6 Months Period 10.80 11.96
9 Months Period 11.20 12.47
12 Months Period 12.01 13.15
Monthly Share Price Range of REC Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 109.25 95.50 95.65 13.75 14.38
01-Aug-22 31-Aug-22 109.70 98.59 108.75 11.11 10.22
01-Jul-22 31-Jul-22 98.66 90.08 98.25 8.59 8.74
01-Jun-22 30-Jun-22 93.00 82.24 92.81 10.76 11.60
01-May-22 31-May-22 95.74 84.94 89.36 10.80 12.09
01-Apr-22 30-Apr-22 101.85 92.17 95.25 9.67 10.16
01-Mar-22 31-Mar-22 95.21 89.36 92.29 5.85 6.34
01-Feb-22 28-Feb-22 107.47 87.45 91.91 20.02 21.79
01-Jan-22 31-Jan-22 106.12 95.89 103.99 10.24 9.84
01-Dec-21 31-Dec-21 104.03 93.86 100.35 10.16 10.13
01-Nov-21 30-Nov-21 116.74 94.61 100.91 22.12 21.92
01-Oct-21 31-Oct-21 126.64 109.99 111.49 16.65 14.94
Weekly Share Price Range of REC Ltd.
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 100.90 95.50 95.65 5.40 5.65
19-Sep-22 23-Sep-22 104.75 101.00 101.30 3.75 3.70
12-Sep-22 16-Sep-22 107.65 102.70 104.05 4.95 4.76
05-Sep-22 09-Sep-22 109.25 104.95 105.35 4.30 4.08
29-Aug-22 02-Sep-22 109.45 106.00 107.15 3.45 3.22
22-Aug-22 26-Aug-22 109.70 102.50 108.60 7.20 6.63
15-Aug-22 19-Aug-22 106.45 102.11 104.90 4.34 4.14
08-Aug-22 12-Aug-22 103.39 99.22 102.83 4.16 4.05
01-Aug-22 05-Aug-22 101.14 98.59 100.12 2.55 2.55
25-Jul-22 29-Jul-22 98.66 94.72 98.25 3.94 4.01
18-Jul-22 22-Jul-22 95.25 91.24 94.61 4.01 4.24
11-Jul-22 15-Jul-22 98.62 90.08 91.20 8.55 9.37