Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of REC (RECLTD) on Daily/ Weekly/ Monthly Period

Beta Values of REC Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.60 0.924 1.18 0.836 0.954 1.35 1.08
Mean 133.23 143.14 139.86 135.73 131.86 131.92 131.21
Standard Deviation 11.21 % 2.59 % 2.04 % 5.43 % 5.27 % 7.76 % 9.91 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of REC Ltd.

Date High Low Close Price Range Price Range %
20-Feb-20 141.40 136.25 139.95 5.15 3.68
19-Feb-20 138.75 136.30 137.20 2.45 1.79
18-Feb-20 137.70 134.10 136.95 3.60 2.63
17-Feb-20 141.30 137.70 138.10 3.60 2.61
14-Feb-20 143.85 139.00 139.65 4.85 3.47
13-Feb-20 142.30 139.90 140.70 2.40 1.71
12-Feb-20 142.75 138.55 141.90 4.20 2.96
11-Feb-20 145.50 141.25 141.90 4.25 3.00
10-Feb-20 156.50 151.60 153.85 4.90 3.18
07-Feb-20 155.50 151.30 155.05 4.20 2.71
06-Feb-20 153.45 150.10 152.70 3.35 2.19
05-Feb-20 153.50 143.20 150.95 10.30 6.82

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.80 2.79
5 Day Period 3.70 2.72
10 Day Period 3.93 2.82
15 Day Period 4.47 3.17
30 Day Period 4.45 3.18
50 Day Period 3.94 2.83
5 Week Period 13.78 10.05
10 Week Period 10.50 7.71
20 Week Period 9.62 7.20
50 Week Period 10.56 7.77
3 Months Period 21.00 15.91
6 Months Period 18.70 14.57
9 Months Period 22.51 17.54
12 Months Period 21.28 16.26

Monthly Share Price Range of REC Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 156.50 134.10 139.95 22.40 16.01
01-Jan-20 31-Jan-20 149.30 129.70 143.70 19.60 13.64
01-Dec-19 31-Dec-19 144.70 127.85 143.10 16.85 11.77
01-Nov-19 30-Nov-19 146.70 133.10 137.90 13.60 9.86
01-Oct-19 31-Oct-19 140.50 119.45 139.80 21.05 15.06
01-Sep-19 30-Sep-19 152.00 121.90 123.15 30.10 24.44
01-Aug-19 31-Aug-19 149.70 128.70 144.25 21.00 14.56
01-Jul-19 31-Jul-19 169.55 134.05 140.25 35.50 25.31
01-Jun-19 30-Jun-19 167.80 143.85 164.80 23.95 14.53
01-May-19 31-May-19 150.00 132.60 144.55 17.40 12.04
01-Apr-19 30-Apr-19 155.90 143.30 147.55 12.60 8.54
01-Mar-19 31-Mar-19 159.90 130.70 152.90 29.20 19.10

Weekly Share Price Range of REC Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 141.40 134.10 139.95 7.30 5.22
10-Feb-20 14-Feb-20 156.50 138.55 139.65 17.95 12.85
03-Feb-20 07-Feb-20 155.50 136.10 155.05 19.40 12.51
27-Jan-20 31-Jan-20 149.30 138.75 139.45 10.55 7.57
20-Jan-20 24-Jan-20 142.50 129.70 141.45 12.80 9.05
13-Jan-20 17-Jan-20 144.40 138.95 141.00 5.45 3.87
06-Jan-20 10-Jan-20 144.65 136.70 142.25 7.95 5.59
30-Dec-19 03-Jan-20 145.95 140.00 143.00 5.95 4.16
23-Dec-19 27-Dec-19 142.75 135.50 141.55 7.25 5.12
16-Dec-19 20-Dec-19 138.75 135.00 137.25 3.75 2.73
09-Dec-19 13-Dec-19 136.80 128.30 136.15 8.50 6.24
02-Dec-19 06-Dec-19 138.85 127.85 129.00 11.00 8.53

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.