Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Power Finance Corporation (PFC) on Daily/ Weekly/ Monthly Period

Beta Values of Power Finance Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.40 2.62 1.28 0.996 1.08 1.49 1.07
Mean 109.53 118.12 103.06 109.53 102.28 102.38 101.62
Standard Deviation 10.49 % 2.85 % 2.39 % 5.22 % 5.05 % 8.17 % 9.10 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Power Finance Corporation Ltd.

Date High Low Close Price Range Price Range %
20-Jan-20 117.30 111.70 112.35 5.60 4.98
17-Jan-20 123.40 121.60 121.95 1.80 1.48
16-Jan-20 125.05 122.20 123.35 2.85 2.31
15-Jan-20 125.50 121.20 124.65 4.30 3.45
14-Jan-20 124.95 122.25 122.75 2.70 2.20
13-Jan-20 125.40 121.85 125.00 3.55 2.84
10-Jan-20 122.80 119.60 121.65 3.20 2.63
09-Jan-20 119.90 116.65 119.50 3.25 2.72
08-Jan-20 116.60 113.60 116.05 3.00 2.59
07-Jan-20 118.80 114.00 116.95 4.80 4.10
06-Jan-20 118.10 111.80 112.90 6.30 5.58
03-Jan-20 121.25 118.10 118.75 3.15 2.65

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.70 3.25
5 Day Period 3.64 3.09
10 Day Period 3.36 2.84
15 Day Period 3.45 2.95
30 Day Period 3.06 2.67
50 Day Period 3.40 3.00
5 Week Period 7.28 6.43
10 Week Period 7.41 6.66
20 Week Period 7.63 7.33
50 Week Period 8.09 7.47
3 Months Period 12.65 11.54
6 Months Period 14.54 14.42
9 Months Period 16.52 15.90
12 Months Period 16.46 15.71

Monthly Share Price Range of Power Finance Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 125.50 111.70 112.35 13.80 12.28
01-Dec-19 31-Dec-19 118.80 107.20 117.90 11.60 9.84
01-Nov-19 30-Nov-19 119.90 108.10 114.50 11.80 10.31
01-Oct-19 31-Oct-19 110.25 90.45 109.15 19.80 18.14
01-Sep-19 30-Sep-19 113.10 97.30 99.40 15.80 15.90
01-Aug-19 31-Aug-19 112.50 97.70 104.80 14.80 14.12
01-Jul-19 31-Jul-19 135.25 106.50 109.75 28.75 26.20
01-Jun-19 30-Jun-19 138.75 122.85 134.20 15.90 11.85
01-May-19 31-May-19 125.30 104.80 124.30 20.50 16.49
01-Apr-19 30-Apr-19 124.00 113.05 115.60 10.95 9.47
01-Mar-19 31-Mar-19 124.30 106.80 123.10 17.50 14.22
01-Feb-19 28-Feb-19 113.75 98.00 112.15 15.75 14.04

Weekly Share Price Range of Power Finance Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 117.30 111.70 112.35 5.60 4.98
13-Jan-20 17-Jan-20 125.50 121.20 121.95 4.30 3.53
06-Jan-20 10-Jan-20 122.80 111.80 121.65 11.00 9.04
30-Dec-19 03-Jan-20 121.25 112.60 118.75 8.65 7.28
23-Dec-19 27-Dec-19 115.95 110.80 115.05 5.15 4.48
16-Dec-19 20-Dec-19 116.00 112.30 113.30 3.70 3.27
09-Dec-19 13-Dec-19 116.50 108.00 115.50 8.50 7.36
02-Dec-19 06-Dec-19 117.00 107.20 109.85 9.80 8.92
25-Nov-19 29-Nov-19 119.65 113.00 114.50 6.65 5.81
18-Nov-19 22-Nov-19 119.90 111.00 118.25 8.90 7.53
11-Nov-19 15-Nov-19 113.60 108.10 111.15 5.50 4.95
04-Nov-19 08-Nov-19 115.00 109.05 111.05 5.95 5.36

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.