Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Poonawalla Fincorp (POONAWALLA) on Daily/ Weekly/ Monthly Period
Beta Values of Poonawalla Fincorp Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.65 0.661 1.93 1.43 1.67 1.95 2.68
Mean 121.69 275.48 251.94 232.75 162.80 163.47 176.14
Standard Deviation 31.79 % 2.43 % 3.09 % 7.82 % 9.83 % 17.40 % 35.93 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Poonawalla Fincorp Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 297.95 287.35 289.65 10.60 3.66
16-Aug-22 297.30 287.05 288.65 10.25 3.55
12-Aug-22 296.10 280.35 292.30 15.75 5.39
11-Aug-22 287.70 274.65 281.95 13.05 4.63
10-Aug-22 276.90 270.00 272.20 6.90 2.53
08-Aug-22 275.90 267.15 272.20 8.75 3.21
05-Aug-22 278.70 270.65 271.90 8.05 2.96
04-Aug-22 282.70 263.30 276.45 19.40 7.02
03-Aug-22 285.70 275.05 279.20 10.65 3.81
02-Aug-22 290.00 282.25 285.60 7.75 2.71
01-Aug-22 286.75 266.80 284.60 19.95 7.01
29-Jul-22 272.60 265.10 266.80 7.50 2.81
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 10.43 3.63
5 Day Period 12.41 4.41
10 Day Period 11.49 4.19
15 Day Period 11.77 4.33
30 Day Period 11.29 4.35
50 Day Period 10.95 4.45
5 Week Period 21.24 7.96
10 Week Period 24.29 10.04
20 Week Period 28.88 11.69
50 Week Period 27.50 12.51
3 Months Period 45.05 18.97
6 Months Period 63.77 27.74
9 Months Period 67.06 29.85
12 Months Period 60.59 28.96
Monthly Share Price Range of Poonawalla Fincorp Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 297.95 263.30 289.65 34.65 11.96
01-Jul-22 31-Jul-22 280.20 224.10 266.80 56.10 21.03
01-Jun-22 30-Jun-22 268.90 209.15 227.70 59.75 26.24
01-May-22 31-May-22 306.70 212.25 259.45 94.45 36.40
01-Apr-22 30-Apr-22 343.80 269.25 306.45 74.55 24.33
01-Mar-22 31-Mar-22 278.00 216.60 271.85 61.40 22.59
01-Feb-22 28-Feb-22 288.50 216.20 237.20 72.30 30.48
01-Jan-22 31-Jan-22 302.90 219.00 283.75 83.90 29.57
01-Dec-21 31-Dec-21 230.70 180.50 219.25 50.20 22.90
01-Nov-21 30-Nov-21 211.85 164.10 181.30 47.75 26.34
01-Oct-21 31-Oct-21 172.85 140.75 165.80 32.10 19.36
01-Sep-21 30-Sep-21 190.00 159.15 162.90 30.85 18.94
Weekly Share Price Range of Poonawalla Fincorp Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 297.95 287.05 289.65 10.90 3.76
08-Aug-22 12-Aug-22 296.10 267.15 292.30 28.95 9.90
01-Aug-22 05-Aug-22 290.00 263.30 271.90 26.70 9.82
25-Jul-22 29-Jul-22 279.70 260.65 266.80 19.05 7.14
18-Jul-22 22-Jul-22 280.20 248.60 269.85 31.60 11.71
11-Jul-22 15-Jul-22 257.90 235.15 248.55 22.75 9.15
04-Jul-22 08-Jul-22 257.30 227.05 254.20 30.25 11.90
27-Jun-22 01-Jul-22 244.30 224.10 231.10 20.20 8.74
20-Jun-22 24-Jun-22 238.00 209.15 236.70 28.85 12.19
13-Jun-22 17-Jun-22 245.70 224.15 227.15 21.55 9.49
06-Jun-22 10-Jun-22 264.65 241.65 250.60 23.00 9.18
30-May-22 03-Jun-22 268.90 245.60 258.65 23.30 9.01