Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of PNB Gilts (PNBGILTS) on Daily/ Weekly/ Monthly Period

Beta Values of PNB Gilts Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta -0.062 0.182 0.349 0.444 0.763 0.879 0.557
Mean 36.10 26.60 25.74 32.15 33.93 33.81 32.87
Standard Deviation 15.13 % 4.58 % 3.92 % 4.19 % 4.66 % 6.93 % 7.90 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of PNB Gilts Ltd.

Date High Low Close Price Range Price Range %
05-Jun-20 38.45 34.55 35.35 3.90 11.03
04-Jun-20 33.70 28.20 33.70 5.50 16.32
03-Jun-20 28.70 27.75 28.10 0.950 3.38
02-Jun-20 27.75 26.80 27.40 0.950 3.47
01-Jun-20 26.90 26.15 26.75 0.750 2.80
29-May-20 26.65 26.10 26.15 0.550 2.10
28-May-20 26.70 26.00 26.10 0.700 2.68
27-May-20 26.95 25.75 26.25 1.20 4.57
26-May-20 26.85 25.75 25.85 1.10 4.26
22-May-20 26.35 24.90 26.10 1.45 5.56
21-May-20 25.00 24.45 24.75 0.550 2.22
20-May-20 25.00 24.20 24.70 0.800 3.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.70 15.40
5 Day Period 2.83 9.44
10 Day Period 1.73 6.04
15 Day Period 1.45 5.24
30 Day Period 1.44 5.41
50 Day Period 1.38 5.49
5 Week Period 3.08 12.02
10 Week Period 2.86 11.33
20 Week Period 3.08 12.50
50 Week Period 2.71 9.81
3 Months Period 5.93 23.36
6 Months Period 7.14 30.56
9 Months Period 5.84 24.08
12 Months Period 6.04 23.56

Monthly Share Price Range of PNB Gilts Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 38.45 26.15 35.35 12.30 34.79
01-May-20 31-May-20 28.40 24.10 26.15 4.30 16.44
01-Apr-20 30-Apr-20 30.25 23.25 27.90 7.00 25.09
01-Mar-20 31-Mar-20 31.40 20.30 23.95 11.10 46.35
01-Feb-20 29-Feb-20 32.75 27.00 28.85 5.75 19.93
01-Jan-20 31-Jan-20 29.90 27.65 27.70 2.25 8.12
01-Dec-19 31-Dec-19 33.45 27.60 28.25 5.85 20.71
01-Nov-19 30-Nov-19 30.40 27.50 28.45 2.90 10.19
01-Oct-19 31-Oct-19 33.40 26.75 28.50 6.65 23.33
01-Sep-19 30-Sep-19 36.50 31.80 32.55 4.70 14.44
01-Aug-19 31-Aug-19 39.45 31.10 32.15 8.35 25.97
01-Jul-19 31-Jul-19 39.60 33.65 36.40 5.95 16.35

Weekly Share Price Range of PNB Gilts Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 38.45 26.15 35.35 12.30 34.79
25-May-20 29-May-20 26.95 25.75 26.15 1.20 4.59
18-May-20 22-May-20 26.35 24.10 26.10 2.25 8.62
11-May-20 15-May-20 26.15 24.85 25.10 1.30 5.18
04-May-20 08-May-20 28.40 25.70 25.90 2.70 10.42
27-Apr-20 01-May-20 30.25 25.30 27.90 4.95 17.74
20-Apr-20 24-Apr-20 26.85 24.70 25.50 2.15 8.43
13-Apr-20 17-Apr-20 25.90 24.20 25.05 1.70 6.79
06-Apr-20 10-Apr-20 25.40 23.50 24.90 1.90 7.63
30-Mar-20 03-Apr-20 25.40 23.25 23.60 2.15 9.11
23-Mar-20 27-Mar-20 25.70 20.30 24.40 5.40 22.13
16-Mar-20 20-Mar-20 27.40 22.25 23.45 5.15 21.96

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.