Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Muthoot Finance (MUTHOOTFIN) on Daily/ Weekly/ Monthly Period
Beta Values of Muthoot Finance
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.882 1.42 0.968 0.747 0.710 0.645 0.799
Mean 1008.94 1058.12 1070.24 1353.03 1307.45 1303.41 1335.25
Standard Deviation 9.44 % 2.17 % 2.14 % 3.86 % 4.15 % 5.94 % 8.03 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Muthoot Finance
Date High Low Close Price Range Price Range %
08-Aug-22 1148.70 1115.25 1122.90 33.45 2.98
05-Aug-22 1152.00 1105.05 1144.40 46.95 4.10
04-Aug-22 1122.60 1093.30 1101.30 29.30 2.66
03-Aug-22 1115.00 1092.05 1107.15 22.95 2.07
02-Aug-22 1121.55 1096.00 1112.90 25.55 2.30
01-Aug-22 1135.00 1067.00 1113.45 68.00 6.11
29-Jul-22 1091.30 1059.50 1065.65 31.80 2.98
28-Jul-22 1078.65 1024.05 1063.90 54.60 5.13
27-Jul-22 1031.45 1012.10 1020.90 19.35 1.90
26-Jul-22 1054.00 1024.00 1026.70 30.00 2.92
25-Jul-22 1054.80 1035.95 1052.05 18.85 1.79
22-Jul-22 1053.85 1034.55 1038.35 19.30 1.86
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 40.20 3.62
5 Day Period 33.16 3.01
10 Day Period 36.88 3.44
15 Day Period 32.22 3.04
30 Day Period 30.92 2.99
50 Day Period 29.58 2.87
5 Week Period 65.17 6.36
10 Week Period 64.12 6.35
20 Week Period 72.52 6.65
50 Week Period 86.34 6.66
3 Months Period 99.75 9.84
6 Months Period 158.47 15.27
9 Months Period 166.09 14.63
12 Months Period 177.89 14.71
Monthly Share Price Range of Muthoot Finance
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 1152.00 1067.00 1122.90 85.00 7.57
01-Jul-22 31-Jul-22 1091.60 977.10 1065.65 114.50 10.74
01-Jun-22 30-Jun-22 1151.00 960.40 976.30 190.60 19.52
01-May-22 31-May-22 1291.95 1026.70 1143.10 265.25 23.20
01-Apr-22 30-Apr-22 1384.00 1247.00 1262.95 137.00 10.85
01-Mar-22 31-Mar-22 1448.00 1277.00 1330.95 171.00 12.85
01-Feb-22 28-Feb-22 1501.60 1291.15 1358.75 210.45 15.49
01-Jan-22 31-Jan-22 1559.95 1405.00 1457.60 154.95 10.63
01-Dec-21 31-Dec-21 1516.00 1381.00 1495.65 135.00 9.03
01-Nov-21 30-Nov-21 1721.95 1390.00 1426.20 331.95 23.28
01-Oct-21 31-Oct-21 1612.00 1450.90 1467.75 161.10 10.98
01-Sep-21 30-Sep-21 1564.95 1432.00 1450.30 132.95 9.17
Weekly Share Price Range of Muthoot Finance
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 1148.70 1115.25 1122.90 33.45 2.98
01-Aug-22 05-Aug-22 1152.00 1067.00 1144.40 85.00 7.43
25-Jul-22 29-Jul-22 1091.30 1012.10 1065.65 79.20 7.43
18-Jul-22 22-Jul-22 1059.40 1022.00 1038.35 37.40 3.60
11-Jul-22 15-Jul-22 1046.10 987.00 1017.95 59.10 5.81
04-Jul-22 08-Jul-22 1091.60 1026.00 1035.60 65.60 6.33
27-Jun-22 01-Jul-22 1048.30 960.40 1042.65 87.90 8.43
20-Jun-22 24-Jun-22 1025.55 980.00 985.30 45.55 4.62
13-Jun-22 17-Jun-22 1055.30 987.95 999.80 67.35 6.74
06-Jun-22 10-Jun-22 1105.00 1055.05 1062.35 49.95 4.70
30-May-22 03-Jun-22 1151.40 1100.00 1105.75 51.40 4.65
23-May-22 27-May-22 1173.45 1026.70 1096.15 146.75 13.39