Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Magma Fincorp (MAGMA) on Daily/ Weekly/ Monthly Period

Beta Values of Magma Fincorp Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.34 0.527 0.654 2.13 1.64 2.07 1.91
Mean 119.80 19.87 43.69 99.84 128.19 127.57 123.70
Standard Deviation 12.14 % 5.18 % 4.06 % 7.15 % 6.24 % 9.99 % 12.35 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Magma Fincorp Ltd.

Date High Low Close Price Range Price Range %
09-Apr-20 18.60 17.65 17.90 0.950 5.31
08-Apr-20 17.75 16.55 17.75 1.20 6.76
07-Apr-20 17.70 16.25 16.95 1.45 8.55
03-Apr-20 17.30 16.70 16.90 0.600 3.55
01-Apr-20 17.80 16.35 17.00 1.45 8.53
31-Mar-20 17.95 16.50 17.00 1.45 8.53
30-Mar-20 18.50 16.85 17.25 1.65 9.57
27-Mar-20 19.15 17.45 17.70 1.70 9.60
26-Mar-20 18.45 16.75 18.25 1.70 9.32
25-Mar-20 18.00 17.25 17.60 0.750 4.26
24-Mar-20 20.05 18.15 18.15 1.90 10.47
23-Mar-20 19.65 19.00 19.10 0.650 3.40

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.08 6.32
5 Day Period 1.05 6.29
10 Day Period 1.35 8.05
15 Day Period 1.53 8.75
30 Day Period 2.80 10.48
50 Day Period 2.89 8.50
5 Week Period 3.89 21.93
10 Week Period 7.11 24.81
20 Week Period 7.53 19.57
50 Week Period 8.78 16.33
3 Months Period 16.00 97.04
6 Months Period 15.90 59.16
9 Months Period 15.82 51.04
12 Months Period 20.90 50.18

Monthly Share Price Range of Magma Fincorp Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 18.60 16.25 17.90 2.35 13.13
01-Mar-20 31-Mar-20 46.95 16.50 17.00 30.45 179.12
01-Feb-20 29-Feb-20 61.10 41.70 43.50 19.40 44.60
01-Jan-20 31-Jan-20 70.80 52.70 58.00 18.10 31.21
01-Dec-19 31-Dec-19 58.00 48.00 53.85 10.00 18.57
01-Nov-19 30-Nov-19 55.80 35.75 52.25 20.05 38.37
01-Oct-19 31-Oct-19 55.30 45.00 53.55 10.30 19.23
01-Sep-19 30-Sep-19 66.70 49.95 51.70 16.75 32.40
01-Aug-19 31-Aug-19 86.00 63.00 65.20 23.00 35.28
01-Jul-19 31-Jul-19 138.30 70.10 79.50 68.20 85.79
01-Jun-19 30-Jun-19 133.90 121.80 129.95 12.10 9.31
01-May-19 31-May-19 135.25 122.10 131.10 13.15 10.03

Weekly Share Price Range of Magma Fincorp Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 18.60 16.25 17.90 2.35 13.13
30-Mar-20 03-Apr-20 18.50 16.35 16.90 2.15 12.72
23-Mar-20 27-Mar-20 20.05 16.75 17.70 3.30 18.64
16-Mar-20 20-Mar-20 27.45 18.85 20.00 8.60 43.00
09-Mar-20 13-Mar-20 38.00 25.35 27.95 12.65 45.26
02-Mar-20 06-Mar-20 46.95 35.00 38.65 11.95 30.92
24-Feb-20 28-Feb-20 52.50 41.70 43.50 10.80 24.83
17-Feb-20 21-Feb-20 53.25 49.00 50.00 4.25 8.50
10-Feb-20 14-Feb-20 60.65 51.85 53.85 8.80 16.34
03-Feb-20 07-Feb-20 61.10 53.35 59.20 7.75 13.09
27-Jan-20 31-Jan-20 65.45 55.10 55.25 10.35 18.73
20-Jan-20 24-Jan-20 70.40 62.20 64.60 8.20 12.69

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.