Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Industrial Dev Bank of India (INDBANK) on Daily/ Weekly/ Monthly Period

Beta Values of Industrial Dev Bank of India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.56 2.39 1.86 2.79 2.32 3.36 2.88
Mean 12.67 14.35 17.84 20.73 16.74 16.75 17.13
Standard Deviation 20.03 % 2.74 % 2.75 % 8.55 % 8.78 % 12.99 % 19.19 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Industrial Dev Bank of India

Date High Low Close Price Range Price Range %
19-Jun-18 14.75 13.85 13.95 0.900 6.45
18-Jun-18 14.25 13.80 14.05 0.450 3.20
15-Jun-18 14.40 13.95 14.10 0.450 3.19
14-Jun-18 14.45 14.00 14.35 0.450 3.14
13-Jun-18 14.80 14.30 14.45 0.500 3.46
12-Jun-18 15.00 14.35 14.40 0.650 4.51
11-Jun-18 15.20 14.00 14.35 1.20 8.36
08-Jun-18 14.70 13.60 14.50 1.10 7.59
07-Jun-18 14.20 13.10 14.00 1.10 7.86
06-Jun-18 13.95 13.00 13.55 0.950 7.01
05-Jun-18 14.25 13.40 13.40 0.850 6.34
04-Jun-18 14.60 14.00 14.10 0.600 4.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.675 4.88
5 Day Period 0.562 4.05
10 Day Period 0.756 5.48
15 Day Period 0.754 5.47
30 Day Period 0.838 5.79
50 Day Period 0.883 5.33
5 Week Period 1.22 9.00
10 Week Period 2.03 13.02
20 Week Period 2.48 13.69
50 Week Period 3.08 15.32
3 Months Period 5.40 39.85
6 Months Period 6.02 34.96
9 Months Period 6.95 36.75
12 Months Period 6.85 37.46

Monthly Share Price Range of Industrial Dev Bank of India

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 15.20 13.00 13.95 2.20 15.77
01-May-18 31-May-18 22.30 13.70 14.90 8.60 57.72
01-Apr-18 30-Apr-18 22.70 19.15 21.60 3.55 16.44
01-Mar-18 31-Mar-18 24.00 18.10 19.15 5.90 30.81
01-Feb-18 28-Feb-18 32.25 22.40 22.90 9.85 43.01
01-Jan-18 31-Jan-18 38.50 22.40 30.70 16.10 52.44
01-Dec-17 31-Dec-17 23.80 19.15 22.40 4.65 20.76
01-Nov-17 30-Nov-17 25.35 20.60 20.90 4.75 22.73
01-Oct-17 31-Oct-17 25.80 19.95 22.70 5.85 25.77
01-Sep-17 30-Sep-17 26.90 15.85 19.95 11.05 55.39
01-Aug-17 31-Aug-17 18.20 15.30 16.55 2.90 17.52
01-Jul-17 31-Jul-17 20.25 15.20 17.85 5.05 28.29

Weekly Share Price Range of Industrial Dev Bank of India

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 14.75 13.80 13.95 0.950 6.81
11-Jun-18 15-Jun-18 15.20 13.95 14.10 1.25 8.87
04-Jun-18 08-Jun-18 14.70 13.00 14.50 1.70 11.72
28-May-18 01-Jun-18 15.50 14.00 14.60 1.50 10.27
21-May-18 25-May-18 16.20 13.70 14.15 2.50 17.67
14-May-18 18-May-18 17.25 14.70 14.75 2.55 17.29
07-May-18 11-May-18 20.00 16.50 16.65 3.50 21.02
30-Apr-18 04-May-18 22.40 19.75 20.55 2.65 12.90
23-Apr-18 27-Apr-18 21.75 19.60 21.75 2.15 9.89
16-Apr-18 20-Apr-18 21.80 20.00 20.20 1.80 8.91
09-Apr-18 13-Apr-18 22.70 21.20 21.50 1.50 6.98
02-Apr-18 06-Apr-18 22.60 19.15 21.45 3.45 16.08
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.