Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of IDFC (IDFC) on Daily/ Weekly/ Monthly Period
Beta Values of IDFC Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.72 1.22 1.28 1.83 1.08 1.10 1.70
Mean 42.85 67.72 60.95 57.84 52.52 52.76 54.04
Standard Deviation 16.92 % 2.07 % 2.28 % 5.88 % 5.88 % 9.04 % 13.37 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of IDFC Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -5.01 % -3.59 % -3.15 % 2.06 % -2.88 %
Relative Strength 24.58 % 22.73 % 22.18 % 15.95 % 21.84 %
Detailed Relative Strength of IDFC   Relative Strength Screener    
Share Price Range of IDFC Ltd.
Date High Low Close Price Range Price Range %
28-Sep-22 65.75 63.45 64.55 2.30 3.56
27-Sep-22 66.20 63.20 64.95 3.00 4.62
26-Sep-22 65.35 62.55 62.85 2.80 4.46
23-Sep-22 67.90 65.30 65.90 2.60 3.95
22-Sep-22 68.75 66.65 67.90 2.10 3.09
21-Sep-22 68.30 66.60 67.60 1.70 2.51
20-Sep-22 69.10 67.85 68.10 1.25 1.84
19-Sep-22 68.15 65.90 67.50 2.25 3.33
16-Sep-22 70.55 65.60 66.10 4.95 7.49
15-Sep-22 71.70 69.05 69.75 2.65 3.80
14-Sep-22 69.80 67.05 69.25 2.75 3.97
13-Sep-22 69.50 67.85 68.25 1.65 2.42
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 2.65 4.19
5 Day Period 2.67 4.21
10 Day Period 2.55 3.93
15 Day Period 2.34 3.56
30 Day Period 2.37 3.65
50 Day Period 2.18 3.54
5 Week Period 4.08 6.25
10 Week Period 4.99 8.13
20 Week Period 4.52 8.43
50 Week Period 5.22 9.67
3 Months Period 12.05 20.91
6 Months Period 10.54 21.05
9 Months Period 11.98 23.30
12 Months Period 12.45 24.41
Monthly Share Price Range of IDFC Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 71.70 62.55 64.55 9.15 14.18
01-Aug-22 31-Aug-22 69.95 55.00 68.65 14.95 21.78
01-Jul-22 31-Jul-22 55.90 48.65 54.65 7.25 13.27
01-Jun-22 30-Jun-22 51.45 42.20 49.15 9.25 18.82
01-May-22 31-May-22 57.60 45.50 49.45 12.10 24.47
01-Apr-22 30-Apr-22 70.20 56.55 57.10 13.65 23.91
01-Mar-22 31-Mar-22 64.80 52.10 61.75 12.70 20.57
01-Feb-22 28-Feb-22 68.30 51.50 57.90 16.80 29.02
01-Jan-22 31-Jan-22 67.25 58.00 64.70 9.25 14.30
01-Dec-21 31-Dec-21 63.80 46.65 63.00 17.15 27.22
01-Nov-21 30-Nov-21 64.40 49.75 50.20 14.65 29.18
01-Oct-21 31-Oct-21 60.25 50.55 55.10 9.70 17.60
Weekly Share Price Range of IDFC Ltd.
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 66.20 62.55 64.55 3.65 5.65
19-Sep-22 23-Sep-22 69.10 65.30 65.90 3.80 5.77
12-Sep-22 16-Sep-22 71.70 65.60 66.10 6.10 9.23
05-Sep-22 09-Sep-22 70.50 67.75 68.70 2.75 4.00
29-Aug-22 02-Sep-22 69.95 63.45 68.00 6.50 9.56
22-Aug-22 26-Aug-22 67.70 58.80 66.55 8.90 13.37
15-Aug-22 19-Aug-22 64.40 61.40 61.70 3.00 4.86
08-Aug-22 12-Aug-22 64.10 59.95 63.70 4.15 6.51
01-Aug-22 05-Aug-22 61.05 55.00 60.45 6.05 10.01
25-Jul-22 29-Jul-22 55.90 51.90 54.65 4.00 7.32
18-Jul-22 22-Jul-22 55.90 52.55 55.60 3.35 6.03
11-Jul-22 15-Jul-22 54.90 51.90 52.40 3.00 5.73