Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Edelweiss Financial Services (EDELWEISS) on Daily/ Weekly/ Monthly Period

Beta Values of Edelweiss Financial Services Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.63 0.815 0.878 2.80 2.42 2.92 2.93
Mean 168.64 54.58 84.31 154.56 213.21 212.68 204.38
Standard Deviation 15.53 % 7.68 % 5.61 % 10.25 % 8.40 % 11.10 % 15.90 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Edelweiss Financial Services Ltd.

Date High Low Close Price Range Price Range %
31-Mar-20 38.40 36.65 38.40 1.75 4.56
30-Mar-20 36.60 34.95 36.60 1.65 4.51
27-Mar-20 34.90 34.90 34.90 0 0
26-Mar-20 33.25 30.15 33.25 3.10 9.32
25-Mar-20 32.95 31.70 31.70 1.25 3.94
24-Mar-20 38.00 33.35 33.35 4.65 13.94
23-Mar-20 37.05 37.05 37.05 0 0
20-Mar-20 43.25 37.95 41.15 5.30 12.88
19-Mar-20 46.65 42.15 42.15 4.50 10.68
18-Mar-20 62.95 46.80 46.80 16.15 34.51
17-Mar-20 65.50 56.25 58.45 9.25 15.83
16-Mar-20 66.90 59.00 62.50 7.90 12.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.70 4.75
5 Day Period 1.62 4.94
10 Day Period 2.47 6.92
15 Day Period 5.41 11.65
30 Day Period 5.76 9.53
50 Day Period 5.49 7.96
5 Week Period 14.81 36.35
10 Week Period 13.62 24.88
20 Week Period 13.27 18.38
50 Week Period 17.16 17.47
3 Months Period 42.32 117.12
6 Months Period 35.27 66.26
9 Months Period 37.85 59.91
12 Months Period 42.20 53.79

Monthly Share Price Range of Edelweiss Financial Services Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Mar-20 31-Mar-20 91.95 30.15 38.40 61.80 160.94
01-Feb-20 29-Feb-20 100.95 78.10 87.35 22.85 26.16
01-Jan-20 31-Jan-20 124.70 91.90 95.35 32.80 34.40
01-Dec-19 31-Dec-19 124.30 108.00 109.20 16.30 14.93
01-Nov-19 30-Nov-19 134.60 92.00 123.45 42.60 34.51
01-Oct-19 31-Oct-19 98.90 67.00 92.40 31.90 34.52
01-Sep-19 30-Sep-19 131.00 94.20 94.90 36.80 38.78
01-Aug-19 31-Aug-19 152.00 94.25 110.40 57.75 52.31
01-Jul-19 31-Jul-19 179.45 138.00 146.15 41.45 28.36
01-Jun-19 30-Jun-19 210.50 158.30 169.80 52.20 30.74
01-May-19 31-May-19 205.00 137.25 202.85 67.75 33.40
01-Apr-19 30-Apr-19 198.50 147.45 148.75 51.05 34.32

Weekly Share Price Range of Edelweiss Financial Services Ltd.

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 38.40 34.95 38.40 3.45 8.98
23-Mar-20 27-Mar-20 38.00 30.15 34.90 7.85 22.49
16-Mar-20 20-Mar-20 66.90 37.95 41.15 28.95 70.35
09-Mar-20 13-Mar-20 75.00 54.20 66.90 20.80 31.09
02-Mar-20 06-Mar-20 91.95 74.60 76.95 17.35 22.55
24-Feb-20 28-Feb-20 100.95 85.00 87.35 15.95 18.26
17-Feb-20 21-Feb-20 93.40 78.10 89.70 15.30 17.06
10-Feb-20 14-Feb-20 92.50 87.15 88.55 5.35 6.04
03-Feb-20 07-Feb-20 96.05 86.70 90.95 9.35 10.28
27-Jan-20 31-Jan-20 102.80 88.40 89.75 14.40 16.04
20-Jan-20 24-Jan-20 108.30 91.90 92.30 16.40 17.77
13-Jan-20 17-Jan-20 114.50 100.60 105.85 13.90 13.13

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.