Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Edelweiss Financial Services (EDELWEISS) on Daily/ Weekly/ Monthly Period

Beta Values of Edelweiss Financial Services Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.63 0.102 1.02 2.80 2.42 2.92 2.93
Mean 168.63 52.23 45.15 154.56 213.21 212.68 204.38
Standard Deviation 15.53 % 3.47 % 3.68 % 10.25 % 8.40 % 11.10 % 15.90 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Edelweiss Financial Services Ltd.

Date High Low Close Price Range Price Range %
09-Jul-20 58.70 54.80 55.25 3.90 7.06
08-Jul-20 59.75 57.10 57.30 2.65 4.62
07-Jul-20 59.00 56.50 58.10 2.50 4.30
06-Jul-20 62.05 57.60 58.10 4.45 7.66
03-Jul-20 62.50 60.00 60.60 2.50 4.13
02-Jul-20 62.65 56.75 60.50 5.90 9.75
01-Jul-20 63.00 59.70 59.70 3.30 5.53
30-Jun-20 62.80 59.90 62.80 2.90 4.62
29-Jun-20 59.85 54.60 59.85 5.25 8.77
26-Jun-20 57.00 56.75 57.00 0.250 0.439
25-Jun-20 54.30 52.25 54.30 2.05 3.78
24-Jun-20 52.50 50.00 51.75 2.50 4.83

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.28 5.88
5 Day Period 3.38 5.98
10 Day Period 3.71 6.50
15 Day Period 2.73 4.84
30 Day Period 2.52 5.09
50 Day Period 2.48 5.49
5 Week Period 7.10 14.35
10 Week Period 6.74 15.16
20 Week Period 8.98 21.07
50 Week Period 13.17 18.41
3 Months Period 14.38 33.19
6 Months Period 23.17 69.20
9 Months Period 23.48 53.25
12 Months Period 27.19 50.82

Monthly Share Price Range of Edelweiss Financial Services Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 63.00 54.80 55.25 8.20 14.84
01-Jun-20 30-Jun-20 62.80 40.55 62.80 22.25 35.43
01-May-20 31-May-20 48.65 34.20 46.05 14.45 31.38
01-Apr-20 30-Apr-20 44.35 33.50 39.80 10.85 27.26
01-Mar-20 31-Mar-20 91.95 30.15 38.40 61.80 160.94
01-Feb-20 29-Feb-20 100.95 78.10 87.35 22.85 26.16
01-Jan-20 31-Jan-20 124.70 91.90 95.35 32.80 34.40
01-Dec-19 31-Dec-19 124.30 108.00 109.20 16.30 14.93
01-Nov-19 30-Nov-19 134.60 92.00 123.45 42.60 34.51
01-Oct-19 31-Oct-19 98.90 67.00 92.40 31.90 34.52
01-Sep-19 30-Sep-19 131.00 94.20 94.90 36.80 38.78
01-Aug-19 31-Aug-19 152.00 94.25 110.40 57.75 52.31

Weekly Share Price Range of Edelweiss Financial Services Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 62.05 54.80 55.25 7.25 13.12
29-Jun-20 03-Jul-20 63.00 54.60 60.60 8.40 13.86
22-Jun-20 26-Jun-20 57.00 47.65 57.00 9.35 16.40
15-Jun-20 19-Jun-20 45.65 40.55 45.40 5.10 11.23
08-Jun-20 12-Jun-20 48.30 42.10 43.50 6.20 14.25
01-Jun-20 05-Jun-20 48.65 44.50 46.00 4.15 9.02
25-May-20 29-May-20 48.65 41.80 46.05 6.85 14.88
18-May-20 22-May-20 46.85 40.00 42.50 6.85 16.12
11-May-20 15-May-20 46.45 38.25 44.15 8.20 18.57
04-May-20 08-May-20 38.60 34.20 38.25 4.40 11.50
27-Apr-20 01-May-20 40.75 34.70 39.80 6.05 15.20
20-Apr-20 24-Apr-20 40.00 35.50 36.50 4.50 12.33

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.