Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Bajaj Holdings Investment (BAJAJHLDNG) on Daily/ Weekly/ Monthly Period
Beta Values of Bajaj Holdings & Investment Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.61 0.996 0.939 1.25 0.974 0.903 1.34
Mean 3631.80 5000.09 4887.93 4971.40 4082.67 4091.55 4240.46
Standard Deviation 11.63 % 1.62 % 1.87 % 5.20 % 4.62 % 5.75 % 9.63 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Bajaj Holdings & Investment Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 5403.70 5295.00 5318.40 108.70 2.04
05-Aug-22 5390.90 5131.05 5257.70 259.85 4.94
04-Aug-22 5370.00 5285.00 5344.90 85.00 1.59
03-Aug-22 5318.00 5242.45 5280.85 75.55 1.43
02-Aug-22 5336.45 5185.00 5304.30 151.45 2.86
01-Aug-22 5271.00 5100.00 5256.15 171.00 3.25
29-Jul-22 5469.70 5132.20 5204.90 337.50 6.48
28-Jul-22 5245.00 4910.00 5187.50 335.00 6.46
27-Jul-22 4922.00 4825.15 4892.15 96.85 1.98
26-Jul-22 5055.00 4853.00 4881.95 202.00 4.14
25-Jul-22 4888.00 4825.00 4857.05 63.00 1.30
22-Jul-22 4873.90 4802.00 4825.75 71.90 1.49
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 184.28 3.56
5 Day Period 132.28 2.54
10 Day Period 180.10 3.54
15 Day Period 152.01 3.03
30 Day Period 154.85 3.23
50 Day Period 153.26 3.23
5 Week Period 340.90 7.03
10 Week Period 381.40 8.27
20 Week Period 459.09 9.38
50 Week Period 392.86 8.10
3 Months Period 624.80 13.48
6 Months Period 877.71 18.63
9 Months Period 725.99 15.25
12 Months Period 676.34 14.19
Monthly Share Price Range of Bajaj Holdings & Investment Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 5403.70 5100.00 5318.40 303.70 5.71
01-Jul-22 31-Jul-22 5469.70 4511.00 5204.90 958.70 18.42
01-Jun-22 30-Jun-22 5175.00 4294.05 4585.20 880.95 19.21
01-May-22 31-May-22 5450.00 4760.00 5113.60 690.00 13.49
01-Apr-22 30-Apr-22 6598.00 5030.00 5169.45 1568.00 30.33
01-Mar-22 31-Mar-22 5250.00 4752.05 5011.05 497.95 9.94
01-Feb-22 28-Feb-22 5380.00 5045.55 5202.40 334.45 6.43
01-Jan-22 31-Jan-22 5587.00 5000.00 5160.35 587.00 11.38
01-Dec-21 31-Dec-21 5660.40 4890.00 5432.05 770.40 14.18
01-Nov-21 30-Nov-21 5160.00 4734.00 5037.80 426.00 8.46
01-Oct-21 31-Oct-21 5090.00 4654.60 4829.70 435.40 9.02
01-Sep-21 30-Sep-21 5100.00 4231.25 4808.60 868.75 18.07
Weekly Share Price Range of Bajaj Holdings & Investment Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 5403.70 5295.00 5318.40 108.70 2.04
01-Aug-22 05-Aug-22 5390.90 5100.00 5257.70 290.90 5.53
25-Jul-22 29-Jul-22 5469.70 4825.00 5204.90 644.70 12.39
18-Jul-22 22-Jul-22 4873.90 4721.35 4825.75 152.55 3.16
11-Jul-22 15-Jul-22 4998.00 4722.55 4753.45 275.45 5.79
04-Jul-22 08-Jul-22 4885.55 4555.55 4835.50 330.00 6.82
27-Jun-22 01-Jul-22 4949.00 4455.00 4569.30 494.00 10.81
20-Jun-22 24-Jun-22 4718.90 4294.05 4658.70 424.85 9.12
13-Jun-22 17-Jun-22 5069.15 4445.00 4471.70 624.15 13.96
06-Jun-22 10-Jun-22 5099.00 4903.00 5001.95 196.00 3.92
30-May-22 03-Jun-22 5200.00 4971.15 4993.45 228.85 4.58
23-May-22 27-May-22 5060.00 4850.00 5010.65 210.00 4.19