Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 172.4 2.20/ 1.29% 170.2 1.28221 541.25 K MAGMA

Key Technical data of Magma Fincorp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.50 72.74 -2.882 0.421 163.88 161.42 163.03 173.57 170.57

Key Financial data of Magma Fincorp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4085.02 0.880 195.91 23.70 2.00 2.00 12303.36

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.60 164.15 147.55 174.70 175.90 116.20
Price Gain 7.80 8.25 24.85 -2.300 -3.500 56.20
Price Gain % 4.74 5.03 16.84 -1.317 -1.990 48.36
Period High 172.90 172.90 172.90 176.50 183.80 192.00
High On 20-Apr-18 20-Apr-18 20-Apr-18 22-Jan-18 12-Jan-18 19-Sep-17
Period Low 162.15 157.30 139.95 135.95 135.95 112.75
Low date 16-Apr-18 11-Apr-18 23-Mar-18 05-Feb-18 05-Feb-18 24-Apr-17

Moving Average of Magma Fincorp Ltd.

Current Share Price 172.40
Three Days 170.65
Five Days 169.60
Ten Days 165.56
Fifteen Days 164.54
Twenty Two Days 159.52
Thirty Days 158.53
Fifty Days 159.19
Hundred Days 163.03
Two Hundred Days 168.37

Share Price History of Magma Fincorp Ltd.

Date Open High Low Close Volume
20-Apr-18 171.85 172.90 169.90 172.40 291 K
19-Apr-18 169.20 171.50 166.90 170.20 606 K
18-Apr-18 167.05 171.00 166.40 169.35 392 K
17-Apr-18 169.00 169.00 165.65 167.55 345 K
16-Apr-18 164.50 169.00 162.15 168.50 323 K
13-Apr-18 162.40 165.90 161.70 164.60 756 K
12-Apr-18 160.50 161.95 160.00 161.55 595 K
11-Apr-18 162.00 162.00 157.30 160.40 485 K
10-Apr-18 161.65 162.00 157.85 160.30 292 K
09-Apr-18 162.40 164.40 159.10 160.70 789 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Oct-2014
Its is updated. Please note that we update end of the trading day at about 5 PM
Thanks
Site Admin

Posted by Guest
Posted on: 09-Oct-2014
daily ohlc data not updated wef 7 oct 2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.