Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 122.05 -3.450/ -2.749% 125.5 1.04523 502.80 K MAGMA

Key Technical data of Magma Fincorp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.33 54.49 -65.066 0.185 117.62 115.22 108.94 125.22 120.17

Key Financial data of Magma Fincorp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 7.87 15.95 0.000 1.35 2.00 8292.32

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.20 121.90 108.30 103.20 96.70 170.50
Price Gain -2.150 0.150 13.75 18.85 25.35 -48.450
Price Gain % -1.731 0.123 12.70 18.27 26.22 -28.416
Period High 127.25 129.50 129.50 129.50 129.50 193.90
High On 23-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 22-May-18
Period Low 121.45 120.20 101.50 80.65 80.65 80.65
Low date 25-Apr-19 12-Apr-19 26-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Magma Fincorp Ltd.

Current Share Price 122.05
Three Days 124.28
Five Days 124.18
Ten Days 123.62
Fifteen Days 122.96
Twenty Two Days 120.20
Thirty Days 118.88
Fifty Days 111.09
Hundred Days 108.94
Two Hundred Days 119.42

Share Price History of Magma Fincorp Ltd.

Date Open High Low Close Volume
25-Apr-19 126.50 126.50 121.45 122.05 70114
24-Apr-19 125.05 126.85 124.85 125.50 25420
23-Apr-19 124.90 127.25 123.50 125.30 163 K
22-Apr-19 122.25 126.10 122.25 123.85 598 K
18-Apr-19 124.10 126.50 120.65 124.20 570 K
16-Apr-19 126.60 127.00 121.60 124.40 559 K
15-Apr-19 122.25 129.50 121.00 125.90 723 K
12-Apr-19 121.95 122.25 120.20 121.60 725 K
11-Apr-19 121.80 122.50 118.05 121.90 521 K
10-Apr-19 120.40 122.15 119.10 121.50 537 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.