Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 47.7 0.450/ 0.952% 47.25 1.34344 77.43 K MAGMA

Key Technical data of Magma Fincorp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.653 33.82 -75.000 -0.171 54.21 57.70 76.09 51.03 44.68

Key Financial data of Magma Fincorp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3399.91 10.25 12.32 26.93 1.33 2.00 12940.22

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.05 52.30 45.85 70.55 127.30 114.00
Price Gain -5.350 -4.600 1.85 -22.850 -79.600 -66.300
Price Gain % -10.085 -8.795 4.03 -32.388 -62.529 -58.158
Period High 53.70 55.80 55.80 74.60 138.30 138.30
High On 06-Nov-19 01-Nov-19 01-Nov-19 26-Aug-19 02-Jul-19 02-Jul-19
Period Low 45.00 45.00 45.00 45.00 45.00 45.00
Low date 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19

Moving Average of Magma Fincorp Ltd.

Current Share Price 47.70
Three Days 47.97
Five Days 48.94
Ten Days 51.35
Fifteen Days 51.52
Twenty Two Days 50.35
Thirty Days 50.62
Fifty Days 55.06
Hundred Days 76.09
Two Hundred Days 95.61

Share Price History of Magma Fincorp Ltd.

Date Open High Low Close Volume
11-Nov-19 47.45 51.35 45.00 47.70 297 K
08-Nov-19 49.80 50.30 45.60 47.25 142 K
07-Nov-19 51.65 51.65 47.80 48.95 56304
06-Nov-19 53.70 53.70 48.60 49.20 68839
05-Nov-19 53.05 53.40 51.00 51.60 63782
04-Nov-19 54.95 54.95 52.70 53.05 77551
01-Nov-19 54.00 55.80 53.70 54.10 86347
31-Oct-19 53.85 55.15 52.85 53.55 57089
30-Oct-19 53.95 54.90 51.75 54.50 74647
29-Oct-19 53.25 54.25 52.00 53.60 63582

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.