Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 126.3 -4.600/ -3.514% 130.9 1.69423 714.95 K MAGMA

Key Technical data of Magma Fincorp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.615 27.20 -62.810 0.167 133.84 126.52 116.30 131.07 121.67

Key Financial data of Magma Fincorp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3525.14 10.25 12.77 26.93 1.38 2.00 13065.45

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.10 130.95 130.00 113.20 110.30 164.15
Price Gain -4.800 -4.650 -3.700 13.10 16.00 -37.850
Price Gain % -3.661 -3.551 -2.846 11.57 14.51 -23.058
Period High 132.70 133.90 134.90 135.25 135.25 168.60
High On 18-Jun-19 07-Jun-19 30-May-19 20-May-19 20-May-19 22-Jun-18
Period Low 121.80 121.80 121.80 101.50 80.65 80.65
Low date 20-Jun-19 20-Jun-19 20-Jun-19 26-Mar-19 15-Feb-19 15-Feb-19

Moving Average of Magma Fincorp Ltd.

Current Share Price 126.30
Three Days 128.97
Five Days 129.78
Ten Days 130.64
Fifteen Days 130.80
Twenty Two Days 130.73
Thirty Days 129.88
Fifty Days 127.73
Hundred Days 116.30
Two Hundred Days 115.74

Share Price History of Magma Fincorp Ltd.

Date Open High Low Close Volume
20-Jun-19 130.25 131.20 121.80 126.30 1124 K
19-Jun-19 129.95 131.85 129.30 130.90 1549 K
18-Jun-19 130.60 132.70 129.00 129.70 763 K
17-Jun-19 131.10 132.00 129.50 131.05 519 K
14-Jun-19 131.00 131.40 129.10 130.95 625 K
13-Jun-19 131.60 131.95 129.50 131.10 484 K
12-Jun-19 129.25 132.00 128.95 131.60 584 K
11-Jun-19 131.50 132.00 129.40 131.85 599 K
10-Jun-19 130.50 132.00 129.00 131.95 417 K
07-Jun-19 131.70 133.90 127.80 130.95 548 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.