Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 70.35 -1.200/ -1.677% 71.55 2.00411 172.74 K MAGMA

Key Technical data of Magma Fincorp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.863 39.51 -69.248 -0.284 79.05 93.80 113.64 71.80 69.00

Key Financial data of Magma Fincorp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3399.91 10.25 12.32 26.93 1.33 2.00 12940.22

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.10 71.35 83.80 130.00 90.00 144.65
Price Gain 0.250 -1.000 -13.450 -59.650 -19.650 -74.300
Price Gain % 0.357 -1.402 -16.050 -45.885 -21.833 -51.365
Period High 72.85 75.10 86.00 138.30 138.30 156.00
High On 14-Aug-19 09-Aug-19 01-Aug-19 02-Jul-19 02-Jul-19 30-Aug-18
Period Low 67.20 67.00 63.40 63.40 63.40 63.40
Low date 16-Aug-19 08-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Magma Fincorp Ltd.

Current Share Price 70.35
Three Days 70.48
Five Days 70.46
Ten Days 70.73
Fifteen Days 71.99
Twenty Two Days 75.18
Thirty Days 83.52
Fifty Days 102.22
Hundred Days 113.64
Two Hundred Days 110.23

Share Price History of Magma Fincorp Ltd.

Date Open High Low Close Volume
20-Aug-19 71.90 71.90 69.10 70.35 15263
19-Aug-19 70.00 72.00 69.00 71.55 33972
16-Aug-19 70.75 71.30 67.20 69.55 45546
14-Aug-19 69.20 72.85 68.70 70.75 113 K
13-Aug-19 71.70 73.00 67.50 70.10 162 K
09-Aug-19 75.00 75.10 69.00 70.55 199 K
08-Aug-19 70.70 75.00 67.00 71.30 40742
07-Aug-19 70.35 74.35 67.90 69.80 69643
06-Aug-19 70.00 72.00 69.50 71.35 264 K
05-Aug-19 65.45 73.00 63.40 72.00 119 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.