Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 45.85 0.050/ 0.109% 45.8 1.82357 149.90 K MAGMA

Key Technical data of Magma Fincorp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.382 15.36 -95.278 -0.161 52.79 66.15 92.05 48.17 44.47

Key Financial data of Magma Fincorp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3399.91 10.25 12.32 26.93 1.33 2.00 12940.22

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.95 55.50 62.15 107.25 121.90 107.65
Price Gain -4.100 -9.650 -16.300 -61.400 -76.050 -61.800
Price Gain % -8.208 -17.387 -26.227 -57.249 -62.387 -57.408
Period High 50.80 56.35 65.35 108.40 138.30 138.30
High On 07-Oct-19 30-Sep-19 12-Sep-19 12-Jul-19 02-Jul-19 02-Jul-19
Period Low 45.00 45.00 45.00 45.00 45.00 45.00
Low date 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19

Moving Average of Magma Fincorp Ltd.

Current Share Price 45.85
Three Days 47.20
Five Days 48.24
Ten Days 50.26
Fifteen Days 53.14
Twenty Two Days 55.82
Thirty Days 57.90
Fifty Days 63.36
Hundred Days 92.05
Two Hundred Days 101.47

Share Price History of Magma Fincorp Ltd.

Date Open High Low Close Volume
11-Oct-19 46.70 49.10 45.40 45.85 67102
10-Oct-19 48.50 49.95 45.00 45.80 104 K
09-Oct-19 49.90 50.00 49.10 49.95 40292
07-Oct-19 50.15 50.80 49.25 49.65 60316
04-Oct-19 49.15 52.00 48.90 49.95 96513
03-Oct-19 47.05 50.95 47.05 48.95 50513
01-Oct-19 52.50 52.50 48.50 49.35 82027
30-Sep-19 56.00 56.35 49.95 51.70 190 K
27-Sep-19 56.20 56.95 54.40 55.50 83608
26-Sep-19 56.90 58.10 55.30 55.85 99715

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.