Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 20.2 | -0.800/ -3.810% | 21.0 | 2.95577 | 27.82 K | INDBANK |
Key Technical data of Industrial Dev Bank of India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.215 | 52.07 | -71.429 | 0.012 | 22.65 | 22.04 | 23.57 | 21.27 | 19.57 |
Key Financial data of Industrial Dev Bank of India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 89.65 | 1.29 | 15.66 | 4.44 | 1.65 | 10.00 | 62.20 |
High/Lows & Performance of Industrial Dev Bank of India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 21.50 | 21.45 | 19.85 | 29.40 | 24.45 | 13.00 |
| Price Gain | -1.300 | -1.250 | 0.350 | -9.200 | -4.250 | 7.20 |
| Price Gain % | -6.047 | -5.828 | 1.76 | -31.293 | -17.382 | 55.38 |
| Period High | 21.80 | 22.70 | 22.70 | 38.50 | 38.50 | 38.50 |
| High On | 17-Apr-18 | 10-Apr-18 | 10-Apr-18 | 25-Jan-18 | 25-Jan-18 | 25-Jan-18 |
| Period Low | 20.00 | 20.00 | 18.40 | 18.10 | 18.10 | 12.90 |
| Low date | 20-Apr-18 | 20-Apr-18 | 26-Mar-18 | 12-Mar-18 | 12-Mar-18 | 24-Apr-17 |
Moving Average of Industrial Dev Bank of India
| Current Share Price | 20.20 |
| Three Days | 20.68 |
| Five Days | 20.93 |
| Ten Days | 21.39 |
| Fifteen Days | 21.22 |
| Twenty Two Days | 20.67 |
| Thirty Days | 20.56 |
| Fifty Days | 22.00 |
| Hundred Days | 23.57 |
| Two Hundred Days | 21.74 |
Share Price History of Industrial Dev Bank of India
| Date | Open | High | Low | Close | Volume |
| 20-Apr-18 | 21.00 | 21.70 | 20.00 | 20.20 | 9489 |
| 19-Apr-18 | 21.75 | 21.75 | 20.20 | 21.00 | 26895 |
| 18-Apr-18 | 21.65 | 21.65 | 20.60 | 20.85 | 10793 |
| 17-Apr-18 | 21.25 | 21.80 | 21.05 | 21.15 | 29725 |
| 16-Apr-18 | 21.50 | 21.80 | 21.00 | 21.45 | 5686 |
| 13-Apr-18 | 21.50 | 22.50 | 21.30 | 21.50 | 18838 |
| 12-Apr-18 | 21.90 | 22.40 | 21.60 | 22.05 | 20947 |
| 11-Apr-18 | 21.55 | 21.95 | 21.50 | 21.75 | 7501 |
| 10-Apr-18 | 22.70 | 22.70 | 21.60 | 21.75 | 20676 |
| 09-Apr-18 | 22.50 | 22.50 | 21.20 | 22.20 | 28922 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
