Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 20.2 -0.800/ -3.810% 21.0 2.95577 27.82 K INDBANK

Key Technical data of Industrial Dev Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.215 52.07 -71.429 0.012 22.65 22.04 23.57 21.27 19.57

Key Financial data of Industrial Dev Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
89.65 1.29 15.66 4.44 1.65 10.00 62.20

High/Lows & Performance of Industrial Dev Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.50 21.45 19.85 29.40 24.45 13.00
Price Gain -1.300 -1.250 0.350 -9.200 -4.250 7.20
Price Gain % -6.047 -5.828 1.76 -31.293 -17.382 55.38
Period High 21.80 22.70 22.70 38.50 38.50 38.50
High On 17-Apr-18 10-Apr-18 10-Apr-18 25-Jan-18 25-Jan-18 25-Jan-18
Period Low 20.00 20.00 18.40 18.10 18.10 12.90
Low date 20-Apr-18 20-Apr-18 26-Mar-18 12-Mar-18 12-Mar-18 24-Apr-17

Moving Average of Industrial Dev Bank of India

Current Share Price 20.20
Three Days 20.68
Five Days 20.93
Ten Days 21.39
Fifteen Days 21.22
Twenty Two Days 20.67
Thirty Days 20.56
Fifty Days 22.00
Hundred Days 23.57
Two Hundred Days 21.74

Share Price History of Industrial Dev Bank of India

Date Open High Low Close Volume
20-Apr-18 21.00 21.70 20.00 20.20 9489
19-Apr-18 21.75 21.75 20.20 21.00 26895
18-Apr-18 21.65 21.65 20.60 20.85 10793
17-Apr-18 21.25 21.80 21.05 21.15 29725
16-Apr-18 21.50 21.80 21.00 21.45 5686
13-Apr-18 21.50 22.50 21.30 21.50 18838
12-Apr-18 21.90 22.40 21.60 22.05 20947
11-Apr-18 21.55 21.95 21.50 21.75 7501
10-Apr-18 22.70 22.70 21.60 21.75 20676
09-Apr-18 22.50 22.50 21.20 22.20 28922
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.