Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 9.2 | -0.150/ -1.604% | 9.35 | 1.63844 | 25.66 K | INDBANK |
Key Technical data of Industrial Dev Bank of India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.026 | 44.83 | -57.895 | -0.230 | 9.63 | 9.41 | 9.39 | 9.37 | 9.07 |
Key Financial data of Industrial Dev Bank of India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | -0.330 | -28.333 | 0.000 | 0.734 | 10.00 | -18.600 |
High/Lows & Performance of Industrial Dev Bank of India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 9.45 | 9.35 | 9.50 | 10.25 | 10.10 | 20.85 |
| Price Gain | -0.250 | -0.150 | -0.300 | -1.050 | -0.900 | -11.650 |
| Price Gain % | -2.646 | -1.604 | -3.158 | -10.244 | -8.911 | -55.875 |
| Period High | 9.50 | 9.75 | 11.00 | 11.00 | 11.35 | 22.40 |
| High On | 15-Apr-19 | 08-Apr-19 | 20-Mar-19 | 20-Mar-19 | 03-Jan-19 | 30-Apr-18 |
| Period Low | 9.00 | 9.00 | 8.40 | 8.25 | 8.05 | 8.05 |
| Low date | 15-Apr-19 | 15-Apr-19 | 04-Apr-19 | 20-Feb-19 | 10-Dec-18 | 10-Dec-18 |
Moving Average of Industrial Dev Bank of India
| Current Share Price | 9.20 |
| Three Days | 9.33 |
| Five Days | 9.35 |
| Ten Days | 9.36 |
| Fifteen Days | 9.36 |
| Twenty Two Days | 9.40 |
| Thirty Days | 9.52 |
| Fifty Days | 9.28 |
| Hundred Days | 9.39 |
| Two Hundred Days | 10.42 |
Share Price History of Industrial Dev Bank of India
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 9.20 | 9.40 | 9.10 | 9.20 | 14842 |
| 16-Apr-19 | 9.35 | 9.45 | 9.30 | 9.35 | 17734 |
| 15-Apr-19 | 9.25 | 9.50 | 9.00 | 9.45 | 30934 |
| 12-Apr-19 | 9.25 | 9.40 | 9.10 | 9.30 | 21691 |
| 11-Apr-19 | 9.40 | 9.50 | 9.15 | 9.45 | 7944 |
| 10-Apr-19 | 9.50 | 9.50 | 9.20 | 9.40 | 23102 |
| 09-Apr-19 | 9.40 | 9.45 | 9.30 | 9.35 | 7542 |
| 08-Apr-19 | 9.65 | 9.75 | 9.35 | 9.40 | 52910 |
| 05-Apr-19 | 9.55 | 9.65 | 9.15 | 9.30 | 37855 |
| 04-Apr-19 | 9.40 | 10.30 | 8.40 | 9.35 | 40876 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
