Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 8.2 -0.150/ -1.796% 8.35 1.88753 22.00 K INDBANK

Key Technical data of Industrial Dev Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.144 0.000 -96.667 -0.326 9.61 8.88 9.16 9.15 7.70

Key Financial data of Industrial Dev Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.330 -24.848 0.000 0.644 10.00 -18.600

High/Lows & Performance of Industrial Dev Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.60 8.80 8.70 9.60 8.90 14.35
Price Gain -0.400 -0.600 -0.500 -1.400 -0.700 -6.150
Price Gain % -4.651 -6.818 -5.747 -14.583 -7.865 -42.857
Period High 9.60 9.60 10.10 11.00 11.35 15.35
High On 14-Jun-19 14-Jun-19 23-May-19 20-Mar-19 03-Jan-19 13-Aug-18
Period Low 8.15 8.15 8.00 8.00 8.00 8.00
Low date 14-Jun-19 14-Jun-19 23-May-19 23-May-19 23-May-19 23-May-19

Moving Average of Industrial Dev Bank of India

Current Share Price 8.20
Three Days 8.35
Five Days 8.44
Ten Days 8.58
Fifteen Days 8.75
Twenty Two Days 8.75
Thirty Days 8.72
Fifty Days 8.92
Hundred Days 9.16
Two Hundred Days 9.65

Share Price History of Industrial Dev Bank of India

Date Open High Low Close Volume
14-Jun-19 8.40 9.60 8.15 8.20 72747
13-Jun-19 8.55 9.00 8.30 8.35 16298
12-Jun-19 8.60 8.75 8.45 8.50 11551
11-Jun-19 8.75 8.80 8.30 8.55 15816
10-Jun-19 8.85 8.90 8.40 8.60 20144
07-Jun-19 8.70 8.95 8.40 8.60 13822
06-Jun-19 9.25 9.25 8.40 8.70 18783
04-Jun-19 8.85 9.00 8.25 8.70 32134
03-Jun-19 9.20 9.25 8.70 8.80 10972
31-May-19 9.15 9.20 8.70 8.80 15944

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.