Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 9.2 -0.150/ -1.604% 9.35 1.63844 25.66 K INDBANK

Key Technical data of Industrial Dev Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.026 44.83 -57.895 -0.230 9.63 9.41 9.39 9.37 9.07

Key Financial data of Industrial Dev Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.330 -28.333 0.000 0.734 10.00 -18.600

High/Lows & Performance of Industrial Dev Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.45 9.35 9.50 10.25 10.10 20.85
Price Gain -0.250 -0.150 -0.300 -1.050 -0.900 -11.650
Price Gain % -2.646 -1.604 -3.158 -10.244 -8.911 -55.875
Period High 9.50 9.75 11.00 11.00 11.35 22.40
High On 15-Apr-19 08-Apr-19 20-Mar-19 20-Mar-19 03-Jan-19 30-Apr-18
Period Low 9.00 9.00 8.40 8.25 8.05 8.05
Low date 15-Apr-19 15-Apr-19 04-Apr-19 20-Feb-19 10-Dec-18 10-Dec-18

Moving Average of Industrial Dev Bank of India

Current Share Price 9.20
Three Days 9.33
Five Days 9.35
Ten Days 9.36
Fifteen Days 9.36
Twenty Two Days 9.40
Thirty Days 9.52
Fifty Days 9.28
Hundred Days 9.39
Two Hundred Days 10.42

Share Price History of Industrial Dev Bank of India

Date Open High Low Close Volume
18-Apr-19 9.20 9.40 9.10 9.20 14842
16-Apr-19 9.35 9.45 9.30 9.35 17734
15-Apr-19 9.25 9.50 9.00 9.45 30934
12-Apr-19 9.25 9.40 9.10 9.30 21691
11-Apr-19 9.40 9.50 9.15 9.45 7944
10-Apr-19 9.50 9.50 9.20 9.40 23102
09-Apr-19 9.40 9.45 9.30 9.35 7542
08-Apr-19 9.65 9.75 9.35 9.40 52910
05-Apr-19 9.55 9.65 9.15 9.30 37855
04-Apr-19 9.40 10.30 8.40 9.35 40876

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.