Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 8.2 | -0.150/ -1.796% | 8.35 | 1.88753 | 22.00 K | INDBANK |
Key Technical data of Industrial Dev Bank of India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.144 | 0.000 | -96.667 | -0.326 | 9.61 | 8.88 | 9.16 | 9.15 | 7.70 |
Key Financial data of Industrial Dev Bank of India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | -0.330 | -24.848 | 0.000 | 0.644 | 10.00 | -18.600 |
High/Lows & Performance of Industrial Dev Bank of India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 8.60 | 8.80 | 8.70 | 9.60 | 8.90 | 14.35 |
| Price Gain | -0.400 | -0.600 | -0.500 | -1.400 | -0.700 | -6.150 |
| Price Gain % | -4.651 | -6.818 | -5.747 | -14.583 | -7.865 | -42.857 |
| Period High | 9.60 | 9.60 | 10.10 | 11.00 | 11.35 | 15.35 |
| High On | 14-Jun-19 | 14-Jun-19 | 23-May-19 | 20-Mar-19 | 03-Jan-19 | 13-Aug-18 |
| Period Low | 8.15 | 8.15 | 8.00 | 8.00 | 8.00 | 8.00 |
| Low date | 14-Jun-19 | 14-Jun-19 | 23-May-19 | 23-May-19 | 23-May-19 | 23-May-19 |
Moving Average of Industrial Dev Bank of India
| Current Share Price | 8.20 |
| Three Days | 8.35 |
| Five Days | 8.44 |
| Ten Days | 8.58 |
| Fifteen Days | 8.75 |
| Twenty Two Days | 8.75 |
| Thirty Days | 8.72 |
| Fifty Days | 8.92 |
| Hundred Days | 9.16 |
| Two Hundred Days | 9.65 |
Share Price History of Industrial Dev Bank of India
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 8.40 | 9.60 | 8.15 | 8.20 | 72747 |
| 13-Jun-19 | 8.55 | 9.00 | 8.30 | 8.35 | 16298 |
| 12-Jun-19 | 8.60 | 8.75 | 8.45 | 8.50 | 11551 |
| 11-Jun-19 | 8.75 | 8.80 | 8.30 | 8.55 | 15816 |
| 10-Jun-19 | 8.85 | 8.90 | 8.40 | 8.60 | 20144 |
| 07-Jun-19 | 8.70 | 8.95 | 8.40 | 8.60 | 13822 |
| 06-Jun-19 | 9.25 | 9.25 | 8.40 | 8.70 | 18783 |
| 04-Jun-19 | 8.85 | 9.00 | 8.25 | 8.70 | 32134 |
| 03-Jun-19 | 9.20 | 9.25 | 8.70 | 8.80 | 10972 |
| 31-May-19 | 9.15 | 9.20 | 8.70 | 8.80 | 15944 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
