Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IDFC (IDFC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 34.5 0.350/ 1.02% 34.15 1.62658 1541.52 K IDFC

Key Technical data of IDFC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.203 70.54 -45.783 -0.274 36.28 33.96 34.41 34.78 34.13

Key Financial data of IDFC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5802.77 0.800 45.44 159.64 0.593 10.00 5802.77

High/Lows & Performance of IDFC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.75 35.05 31.25 32.60 36.55 38.50
Price Gain 0.750 -0.550 3.25 1.90 -2.050 -4.000
Price Gain % 2.22 -1.569 10.40 5.83 -5.609 -10.390
Period High 35.90 36.40 36.40 38.85 39.75 48.10
High On 13-Nov-19 04-Nov-19 04-Nov-19 26-Sep-19 28-May-19 29-Mar-19
Period Low 33.30 33.30 31.00 30.75 30.75 30.75
Low date 11-Nov-19 11-Nov-19 15-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of IDFC Ltd.

Current Share Price 34.50
Three Days 34.10
Five Days 33.96
Ten Days 34.40
Fifteen Days 34.00
Twenty Two Days 33.39
Thirty Days 32.97
Fifty Days 34.11
Hundred Days 34.41
Two Hundred Days 37.20

Share Price History of IDFC Ltd.

Date Open High Low Close Volume
14-Nov-19 34.45 34.70 34.05 34.50 1206 K
13-Nov-19 33.60 35.90 33.60 34.15 9499 K
11-Nov-19 33.35 34.30 33.30 33.65 1315 K
08-Nov-19 33.70 34.65 33.65 33.75 1076 K
07-Nov-19 34.20 34.70 33.50 33.75 1333 K
06-Nov-19 35.00 35.25 33.65 33.90 1205 K
05-Nov-19 35.50 35.85 34.65 34.90 1243 K
04-Nov-19 36.05 36.40 34.80 35.05 1918 K
01-Nov-19 35.50 36.25 35.10 35.30 1079 K
31-Oct-19 34.00 35.40 33.95 35.05 2905 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.