Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IDFC (IDFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 45.45 -0.850/ -1.836% 46.3 1.55354 4766.24 K IDFC Yes, F&O list

Key Technical data of IDFC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.19 38.93 -88.333 -0.008 48.10 43.30 41.42 46.48 44.83

Key Financial data of IDFC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7255.46 1.00 45.45 159.64 0.743 10.00 7251.94

Future & Option of IDFC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 13200 0.150 /45.60 -0.850 / -1.830 86486.40 K / -0.817 570.00 / 88.12 48.00 / 55 6930.00 K / -4.895 44.00 / 30 6161.54 K / 88.22

High/Lows & Performance of IDFC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.95 46.30 43.55 43.15 37.65 53.20
Price Gain -0.500 -0.850 1.90 2.30 7.80 -7.750
Price Gain % -1.088 -1.836 4.36 5.33 20.72 -14.568
Period High 47.35 47.70 48.10 48.10 48.10 60.50
High On 15-Apr-19 10-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 30-Apr-18
Period Low 45.25 45.25 42.80 31.60 31.60 31.60
Low date 18-Apr-19 18-Apr-19 25-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of IDFC Ltd.

Current Share Price 45.45
Three Days 46.15
Five Days 46.25
Ten Days 46.40
Fifteen Days 46.38
Twenty Two Days 45.73
Thirty Days 44.57
Fifty Days 41.49
Hundred Days 41.42
Two Hundred Days 42.79

Share Price History of IDFC Ltd.

Date Open High Low Close Volume
18-Apr-19 46.50 46.90 45.25 45.45 2016 K
16-Apr-19 46.70 47.10 46.15 46.30 1301 K
15-Apr-19 47.00 47.35 46.50 46.70 1562 K
12-Apr-19 45.95 47.15 45.95 46.85 2794 K
11-Apr-19 46.60 47.10 45.50 45.95 3550 K
10-Apr-19 46.55 47.70 46.50 46.70 3400 K
09-Apr-19 46.50 47.00 45.40 46.85 3347 K
08-Apr-19 46.45 47.25 46.00 46.30 5116 K
05-Apr-19 46.55 46.85 45.85 46.55 3806 K
04-Apr-19 45.50 47.40 45.10 46.30 5764 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.