Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IDFC (IDFC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 35.7 -0.150/ -0.418% 35.85 1.62257 6381.12 K IDFC Yes, F&O list

Key Technical data of IDFC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.877 35.53 -85.263 0.105 38.27 38.75 40.08 36.05 35.35

Key Financial data of IDFC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5699.01 0.800 44.62 159.64 0.584 10.00 5695.49

Future & Option of IDFC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 13200 0.000 /35.70 -0.300 / -0.833 56548.80 K / 0.540 314.00 / -65.608 38.00 / 22 3960.00 K / -24.300 34.00 / 41 2732.40 K / -19.154

High/Lows & Performance of IDFC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.35 37.75 36.55 41.95 39.65 50.80
Price Gain -0.650 -2.050 -0.850 -6.250 -3.950 -15.100
Price Gain % -1.788 -5.430 -2.326 -14.899 -9.962 -29.724
Period High 37.05 39.20 39.75 48.10 48.10 53.55
High On 12-Jun-19 04-Jun-19 28-May-19 29-Mar-19 29-Mar-19 30-Aug-18
Period Low 35.00 35.00 34.90 33.85 31.60 31.60
Low date 13-Jun-19 13-Jun-19 22-May-19 14-May-19 19-Feb-19 19-Feb-19

Moving Average of IDFC Ltd.

Current Share Price 35.70
Three Days 36.08
Five Days 36.11
Ten Days 36.77
Fifteen Days 37.26
Twenty Two Days 36.97
Thirty Days 37.06
Fifty Days 40.12
Hundred Days 40.08
Two Hundred Days 41.16

Share Price History of IDFC Ltd.

Date Open High Low Close Volume
14-Jun-19 35.55 36.05 35.35 35.70 2719 K
13-Jun-19 36.40 36.55 35.00 35.85 7293 K
12-Jun-19 36.10 37.05 36.00 36.70 5506 K
11-Jun-19 35.80 36.70 35.25 36.30 5270 K
10-Jun-19 36.50 36.85 35.40 36.00 4941 K
07-Jun-19 36.30 36.70 35.45 36.35 4874 K
06-Jun-19 38.00 38.45 35.65 36.00 9717 K
04-Jun-19 38.50 39.20 38.15 38.45 4416 K
03-Jun-19 37.30 38.80 37.05 38.55 3441 K
31-May-19 37.80 38.05 36.45 37.75 6167 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.