Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IDFC (IDFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 50.1 -0.700/ -1.378% 50.8 1.03559 3682.28 K IDFC Yes, F&O list

Key Technical data of IDFC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.614 40.09 -38.028 -0.094 46.14 51.67 52.41 50.85 49.50

Key Financial data of IDFC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7997.71 0.920 54.46 159.64 0.829 10.00 7796.19

Future & Option of IDFC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 13200 -0.000 /50.10 -0.750 / -1.475 10.72 K / -0.409 10335.60 K / 25.08 0.000 / 765600 831.00 / 0.362 0.000 / 475200 515.00 / -24.041

High/Lows & Performance of IDFC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.00 49.35 52.80 51.25 57.95 56.60
Price Gain 0.100 0.750 -2.700 -1.150 -7.850 -6.500
Price Gain % 0.200 1.52 -5.114 -2.244 -13.546 -11.484
Period High 51.40 51.40 53.40 60.50 67.80 68.90
High On 13-Jun-18 13-Jun-18 16-May-18 30-Apr-18 15-Jan-18 10-Jul-17
Period Low 49.65 45.70 45.70 45.70 45.70 45.70
Low date 15-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of IDFC Ltd.

Current Share Price 50.10
Three Days 50.52
Five Days 50.59
Ten Days 49.48
Fifteen Days 50.00
Twenty Two Days 50.21
Thirty Days 51.29
Fifty Days 52.42
Hundred Days 52.41
Two Hundred Days 56.83

Share Price History of IDFC Ltd.

Date Open High Low Close Volume
15-Jun-18 51.00 51.00 49.65 50.10 4027 K
14-Jun-18 50.55 51.00 49.95 50.80 1267 K
13-Jun-18 50.65 51.40 50.45 50.65 1596 K
12-Jun-18 50.70 51.15 50.05 50.75 1979 K
11-Jun-18 50.10 51.40 49.70 50.65 3600 K
08-Jun-18 49.30 50.15 48.90 50.00 2648 K
07-Jun-18 48.75 49.75 48.25 49.50 3254 K
06-Jun-18 46.80 48.75 46.75 48.30 6244 K
05-Jun-18 48.00 48.10 45.70 46.25 7919 K
04-Jun-18 49.75 49.75 47.70 47.85 3551 K

Total Comments 17



User Comments
Posted by DonyJoseph
Posted on: 21-Jan-2017
Buy Idfc @56 level With SL 54

Posted by DonyJoseph
Posted on: 29-Oct-2016
Idfc keep SL 67

Posted by deepakv
Posted on: 29-Sep-2016
idfc full delivery offload today it seems buy at 55 sl 50

Posted by DonyJoseph
Posted on: 30-Jul-2016
IDFC keep SL below 48

Posted by Guest
Posted on: 30-Jul-2016
idfc is in an uptrend

Posted by ALL SCREEN
Posted on: 11-Jul-2016
no furthur tracking my target 10% acheived now i had track stocks with double in 1 year may be in 3 months but no free calls more
RAJ

Posted by Guest
Posted on: 09-Jul-2016
Dear AlScreen
Should I buy this share at this price???
Regards

Posted by ALL SCREEN
Posted on: 08-Jul-2016
made high of 52 10 % within 15 days
RAJ

Posted by ALL SCREEN
Posted on: 25-Jun-2016
watch idfc for long position 2month current price 48
this is last post for sujjestions as its not permitted by the admin
RAJ

Posted by manish
Posted on: 01-May-2016
Target 20 in Next 6 Month.

Posted by Guest
Posted on: 03-Nov-2015
Wait and Watch, Target 105 within 2 Months

Posted by Guest
Posted on: 30-Oct-2015
see it up this monday

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.