Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IDFC (IDFC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 34.3 -1.400/ -3.922% 35.7 1.85917 1211.64 K IDFC

Key Technical data of IDFC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.312 51.97 -64.706 0.216 36.50 34.98 35.96 35.47 33.57

Key Financial data of IDFC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5802.77 0.800 45.44 159.64 0.593 10.00 5802.77

High/Lows & Performance of IDFC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.35 34.80 34.30 34.90 44.30 49.95
Price Gain -1.050 -0.500 0.000 -0.600 -10.000 -15.650
Price Gain % -2.970 -1.437 0.000 -1.719 -22.573 -31.331
Period High 36.50 36.50 36.50 37.90 48.10 50.15
High On 12-Sep-19 12-Sep-19 12-Sep-19 04-Jul-19 29-Mar-19 18-Sep-18
Period Low 34.00 33.85 32.40 31.70 31.70 31.60
Low date 17-Sep-19 04-Sep-19 23-Aug-19 14-Aug-19 14-Aug-19 19-Feb-19

Moving Average of IDFC Ltd.

Current Share Price 34.30
Three Days 35.30
Five Days 35.43
Ten Days 35.34
Fifteen Days 34.98
Twenty Two Days 34.58
Thirty Days 34.19
Fifty Days 34.66
Hundred Days 35.96
Two Hundred Days 38.69

Share Price History of IDFC Ltd.

Date Open High Low Close Volume
17-Sep-19 35.90 35.90 34.00 34.30 1461 K
16-Sep-19 35.75 36.10 34.60 35.70 1308 K
13-Sep-19 35.40 36.15 34.90 35.90 853 K
12-Sep-19 36.30 36.50 35.00 35.45 741 K
11-Sep-19 34.75 36.15 34.75 35.80 693 K
09-Sep-19 35.30 35.70 34.05 35.35 678 K
06-Sep-19 35.60 35.95 35.15 35.70 970 K
05-Sep-19 35.25 35.90 34.50 35.50 990 K
04-Sep-19 35.10 35.75 33.85 34.85 1443 K
03-Sep-19 34.80 35.70 34.40 34.80 553 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.