Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Shriram Transport Finance Co (SRTRANSFIN)

Futures & Options of Shriram Transport Finance Co. Ltd.

Near Expiry date30/01/2020 Lot Size 600
Stock Close Price 1087.75Trade Date 17/01/2020
Futures Summary
Closing Price1090.25 Premium/Discount 2.50
Previous Close 1101.80 Change % -1.048
Futures OI 4401.00 K Change % 1.40
Futures Contracts 2309.00 Change % 7.55
Call Summary
Max Traded Strike Price1100.00 Contracts 87.00
Cumulative Call OI2440.30 K % Change 471.73
Put Summary
Max Traded Strike Price30400.00 Contracts 88.00
Cumulative Put OI16.90 K % Change -96.288

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 1087.75 1090.25 1096.97 1080.93 1071.62 1055.58 1106.28 1122.32 1131.63 2309
27-Feb-20 1087.75 1094.75 1101.40 1086.45 1078.15 1063.20 1109.70 1124.65 1132.95 46
26-Mar-20 1087.75 1099.75 1104.98 1094.52 1089.28 1078.82 1110.22 1120.68 1125.92 3

Snapshot of Future Trades of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
600
2.50 1090.25 /
1101.80
-11.550 /
-1.048
4401.00 K /
4340.40 K
60600.00 /
1.40
2309 /
2147
162.0 /
7.55
15230.47 /
14225.47
27/02/2020 /
600
7.00 1094.75 /
1105.25
-10.500 /
-0.950
108.60 K /
103.20 K
5400.00 /
5.23
46 /
53
-7.0 /
-13.208
304.60 /
352.26
26/03/2020 /
600
12.00 1099.75 /
1114.80
-15.050 /
-1.350
4800.00 /
3600.00
1200.00 /
33.33
3 /
1
2.0 /
200.00
19.96 /
6.69

Snapshot Call Option of Shriram Transport Finance Co. Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
1100.00 /
87
750.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
275.00 /
32
24000.00 /
103
0.000 /
0
Total Call Contracts/
Previous
129 /
34
6 /
104
0 /
0
Contract Change/
In %
95.00/
279.41
-98.000/
-94.231
NA
Total Call Open Interest/
Previous
2440300 /
426825
22350 /
57060
0 /
0
OI Change/
In %
2013475.00/
471.73
-34710.000/
-60.831
NA
Turn Over/
Previous day
926.95 /
295.19
926.95 /
295.19
926.95 /
295.19

Snapshot Put Option of Shriram Transport Finance Co. Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
30400.00 /
88
9600.00 /
140
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1000.00 /
92
72.50 /
52
0.000 /
0
Total Put Contracts/
Previous
92 /
161
152 /
59
0 /
0
Contract Change/
In %
-69.000/
-42.857
93.00/
157.63
NA
Total Put Open Interest/
Previous
16900 /
455300
21750 /
1929950
0 /
0
OI Change/
In %
-438400.000/
-96.288
-1908200.000/
-98.873
NA
Turn Over/
Previous day
566.00 /
933.00
566.00 /
933.00
566.00 /
933.00

Call Option chain of Shriram Transport Finance Co. Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
740.00 362.00 /362.00 /353.00 353.00 -11.500/ -3.155 1800.00/ -1200.000 5/ 0.000 33.00
1000.00 107.55 /107.55 /104.60 104.60 NA 1200.00/ 0.000 2/NA 13.00
1080.00 50.65 /50.65 /34.55 36.25 -13.100/ -26.545 4800.00/ 1200.00 18/ 0.000 122.00
1100.00 34.80 /41.20 /26.30 27.90 -6.700/ -19.364 54.00 K/ 9000.00 87/ 0.000 591.00
1120.00 27.00 /29.75 /19.20 19.95 -5.550/ -21.765 52.20 K/ 9600.00 93/ 0.000 638.00
1140.00 18.60 /21.20 /13.20 13.85 -4.650/ -25.135 71.40 K/ 3000.00 143/ 0.000 992.00
1160.00 14.00 /14.95 /9.45 9.80 -3.650/ -27.138 145.80 K/ 9000.00 266/ 0.000 1871.00
1180.00 8.95 /10.60 /6.15 6.50 -2.900/ -30.851 36.00 K/ 1200.00 62/ 0.000 442.00
1200.00 6.70 /7.45 /4.55 4.90 -1.800/ -26.866 178.20 K/ -9600.000 144/ 0.000 1042.00
1220.00 4.60 /4.85 /2.05 3.30 -1.300/ -28.261 55.20 K/ -1200.000 35/ 0.000 257.00
1240.00 4.45 /4.45 /1.90 2.30 -1.000/ -30.303 47.40 K/ -4800.000 30/ 0.000 224.00
1260.00 2.05 /2.60 /1.50 1.50 -0.800/ -34.783 34.80 K/ -2400.000 25/ 0.000 189.00
1280.00 2.00 /2.00 /2.00 2.00 0.150/ 8.11 16.20 K/ 0.000 1/ 0.000 8.00
1320.00 0.500 /0.500 /0.500 0.500 -0.500/ -50.000 5400.00/ -600.000 1/NA 8.00

Put Option chain of Shriram Transport Finance Co. Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
940.00 2.70 /2.70 /1.90 1.90 -1.350/ -41.538 6000.00/ 600.00 2/ 0.000 11.00
1000.00 1.50 /6.75 /1.50 5.65 0.650/ 13.00 54.60 K/ -4200.000 92/ 0.000 555.00
1020.00 7.75 /9.00 /5.00 8.25 1.25/ 17.86 49.80 K/ 22200.00 52/ 0.000 320.00
1040.00 12.00 /14.20 /8.40 12.85 1.65/ 14.73 33.00 K/ 3000.00 125/ 0.000 789.00
1060.00 17.35 /20.05 /12.20 19.45 2.90/ 17.52 36.60 K/ -3600.000 79/ 0.000 510.00
1080.00 25.85 /29.75 /18.00 27.05 3.40/ 14.38 30.60 K/ 1200.00 69/ 0.000 457.00
1100.00 34.30 /39.00 /26.10 36.85 3.90/ 11.84 55.20 K/ 600.00 70/ 0.000 476.00
1120.00 37.05 /49.80 /37.00 49.00 5.75/ 13.29 24.00 K/ -1200.000 8/ 0.000 56.00
1140.00 50.00 /50.70 /50.00 50.70 -6.600/ -11.518 27.00 K/ 600.00 2/ 0.000 14.00
1160.00 64.00 /78.40 /64.00 78.40 6.40/ 8.89 15.00 K/ 1200.00 4/ 0.000 30.00
1180.00 87.85 /98.35 /87.85 98.35 10.20/ 11.57 10.20 K/ -2400.000 8/ 100.00 61.00
1200.00 105.00 /114.00 /105.00 114.00 9.50/ 9.09 19.20 K/ -1800.000 5/ 0.000 39.00


Call Option chain of Shriram Transport Finance Co. Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2020-01-17 00:00:00.0

Put Option chain of Shriram Transport Finance Co. Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1000.00 18.00 /18.00 /18.00 18.00 NA 7200.00/ 0.000 1/NA 6.00
1140.00 70.00 /70.00 /70.00 70.00 -5.000/ -6.667 12.00 K/ 7200.00 12/ 0.000 87.00
Call Option chain of Shriram Transport Finance Co. Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-17 00:00:00.0
Put Option chain of Shriram Transport Finance Co. Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-17 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.