Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Reliance Capital (RELCAPITAL)

Futures & Options of Reliance Capital Ltd.

Near Expiry date30/05/2019 Lot Size 1500
Stock Close Price 136.55Trade Date 24/05/2019
Futures Summary
Closing Price137.05 Premium/Discount 0.500
Previous Close 131.65 Change % 4.10
Futures OI 9162.00 K Change % -5.566
Futures Contracts 10.20 K Change % 129.21
Call Summary
Max Traded Strike Price140.00 Contracts 1552.00
Cumulative Call OI3757.50 K % Change -11.609
Put Summary
Max Traded Strike Price130.00 Contracts 937.00
Cumulative Put OI3226.50 K % Change 6.33

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 136.55 137.05 135.85 131.95 126.85 122.95 140.95 144.85 149.95 10200
27-Jun-19 136.55 135.75 134.92 131.08 126.42 122.58 139.58 143.42 148.08 2296
25-Jul-19 136.55 132.00 132.43 131.57 131.13 130.27 132.87 133.73 134.17 3

Snapshot of Future Trades of Reliance Capital Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
1500
0.500 137.05 /
131.65
5.40 /
4.10
9162.00 K /
9702.00 K
-540000.000 /
-5.566
10200 /
4450
5750.0 /
129.21
20731.99 /
8908.53
27/06/2019 /
1500
-0.800 135.75 /
130.50
5.25 /
4.02
3141.00 K /
2217.00 K
924000.00 /
41.68
2296 /
308
1988.0 /
645.45
4622.64 /
614.48
25/07/2019 /
3000
-4.550 132.00 /
124.75
7.25 /
5.81
48.00 K /
39.00 K
9000.00 /
23.08
3 /
0
3.0 /
11.96 /
0.000

Snapshot Call Option of Reliance Capital Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1500 1500 3000
Max Traded Strike Price/
Contracts
140.00 /
1552
200.00 /
64
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
150.00 /
425
130.00 /
21
0.000 /
0
Total Call Contracts/
Previous
4477 /
1497
256 /
33
0 /
0
Contract Change/
In %
2980.00/
199.06
223.00/
675.76
NA
Total Call Open Interest/
Previous
3757500 /
4251000
339000 /
211500
0 /
0
OI Change/
In %
-493500.000/
-11.609
127500.00/
60.28
NA
Turn Over/
Previous day
10243.76 /
3560.46
10243.76 /
3560.46
10243.76 /
3560.46

Snapshot Put Option of Reliance Capital Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1500 1500 3000
Max Traded Strike Price/
Contracts
130.00 /
937
140.00 /
25
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
110.00 /
346
140.00 /
10
0.000 /
0
Total Put Contracts/
Previous
2788 /
1120
120 /
12
0 /
0
Contract Change/
In %
1668.00/
148.93
108.00/
900.00
NA
Total Put Open Interest/
Previous
3226500 /
3034500
301500 /
190500
0 /
0
OI Change/
In %
192000.00/
6.33
111000.00/
58.27
NA
Turn Over/
Previous day
5119.00 /
1989.00
5119.00 /
1989.00
5119.00 /
1989.00

Call Option chain of Reliance Capital Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
90.00 42.80 /44.50 /42.80 44.00 -2.900/ -6.183 25.50 K/ -54000.000 54/ 5300.00 109.00
100.00 41.00 /41.00 /32.90 36.70 3.60/ 10.88 52.50 K/ -42000.000 43/ 0.000 88.00
110.00 26.85 /29.80 /22.75 25.95 4.95/ 23.57 66.00 K/ -21000.000 36/ 0.000 73.00
120.00 16.45 /21.65 /12.40 17.55 4.05/ 30.00 333.00 K/ -70500.000 151/ 0.000 308.00
130.00 10.90 /13.95 /5.10 9.15 0.900/ 10.91 397.50 K/ 25500.00 614/ 100.00 1279.00
140.00 6.15 /8.90 /2.20 4.30 -0.050/ -1.149 384.00 K/ 108000.00 1552/ 600.00 3368.00
150.00 3.55 /5.40 /1.15 2.25 -0.950/ -29.688 696.00 K/ 19500.00 1073/ 100.00 2460.00
160.00 1.70 /3.00 /0.550 1.05 -0.350/ -25.000 468.00 K/ -28500.000 430/ 300.00 1041.00
170.00 1.20 /1.20 /0.350 0.650 -0.100/ -13.333 213.00 K/ -115500.000 161/ 200.00 412.00
180.00 1.00 /1.55 /0.050 0.250 -0.750/ -75.000 231.00 K/ -87000.000 162/ 300.00 438.00
190.00 0.650 /0.650 /0.100 0.100 -0.300/ -75.000 165.00 K/ -9000.000 20/ 0.000 57.00
200.00 0.500 /0.550 /0.050 0.200 -0.050/ -20.000 453.00 K/ -102000.000 91/ 0.000 273.00
210.00 0.200 /0.200 /0.150 0.150 NA 37.50 K/ -13500.000 9/ 0.000 28.00
220.00 0.050 /0.100 /0.050 0.050 NA 112.50 K/ -3000.000 14/NA 46.00
240.00 0.100 /0.100 /0.100 0.100 -0.450/ -81.818 19.50 K/ -1500.000 1/ 0.000 4.00
250.00 0.100 /0.100 /0.100 0.100 -0.050/ -33.333 91.50 K/ -22500.000 24/ 0.000 90.00
260.00 0.100 /0.100 /0.100 0.100 0.050/ 100.00 0.000/ -1500.000 1/NA 4.00
270.00 0.050 /0.050 /0.050 0.050 -0.150/ -75.000 1500.00/ -61500.000 41/ 700.00 166.00

Put Option chain of Reliance Capital Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
60.00 0.050 /0.050 /0.050 0.050 -1.850/ -97.368 1500.00/ -9000.000 6/ 500.00 5.00
70.00 0.050 /0.200 /0.050 0.150 0.050/ 50.00 31.50 K/ -10500.000 8/ 0.000 8.00
80.00 0.550 /0.550 /0.050 0.100 -0.100/ -50.000 141.00 K/ -24000.000 45/ 0.000 54.00
90.00 0.500 /0.500 /0.050 0.100 -0.200/ -66.667 108.00 K/ -61500.000 129/ 0.000 174.00
100.00 0.200 /1.30 /0.050 0.150 -0.200/ -57.143 583.50 K/ -88500.000 270/ 0.000 406.00
110.00 0.900 /1.50 /0.100 0.200 -0.650/ -76.471 730.50 K/ -129000.000 616/ 0.000 1021.00
120.00 1.65 /3.00 /0.550 0.850 -2.200/ -72.131 408.00 K/ 115500.00 609/ 400.00 1108.00
130.00 5.30 /5.85 /1.40 2.05 -3.750/ -64.655 726.00 K/ 454500.00 937/ 300.00 1873.00
140.00 10.40 /11.20 /6.55 7.40 -4.600/ -38.333 111.00 K/ 0.000 68/ 600.00 152.00
150.00 16.60 /19.20 /15.00 15.70 -4.300/ -21.500 109.50 K/ -4500.000 36/ 300.00 90.00
160.00 24.10 /26.90 /23.45 23.50 -6.500/ -21.667 49.50 K/ -3000.000 16/ 1500.00 44.00
170.00 37.15 /45.70 /37.15 45.70 9.70/ 26.94 58.50 K/ 0.000 2/ 100.00 6.00
180.00 48.15 /48.15 /48.10 48.10 -16.400/ -25.426 36.00 K/ -3000.000 2/ 0.000 7.00
190.00 53.00 /57.65 /53.00 55.75 -2.250/ -3.879 58.50 K/ -12000.000 24/ 0.000 88.00
200.00 66.50 /66.50 /66.50 66.50 -6.000/ -8.276 21.00 K/ -27000.000 20/ 500.00 80.00


Call Option chain of Reliance Capital Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
110.00 26.95 /28.20 /26.95 28.20 2.75/ 10.81 13.50 K/ 3000.00 5/ 400.00 10.00
120.00 19.00 /22.30 /18.25 22.30 0.300/ 1.36 36.00 K/ -4500.000 16/ 0.000 34.00
130.00 18.00 /18.00 /12.60 15.50 -1.500/ -8.824 58.50 K/ 21000.00 34/ 0.000 74.00
140.00 14.40 /15.05 /8.00 11.15 -6.850/ -38.056 49.50 K/ 33000.00 59/ 1300.00 133.00
150.00 9.80 /9.80 /5.00 7.85 -2.650/ -25.238 36.00 K/ 15000.00 35/ 100.00 83.00
160.00 4.45 /5.80 /3.70 5.75 NA 30.00 K/ 0.000 23/NA 57.00
170.00 3.05 /4.10 /3.05 4.10 -0.900/ -18.000 16.50 K/ 7500.00 5/ 0.000 13.00
180.00 2.50 /2.70 /1.60 2.00 -1.450/ -42.029 16.50 K/ 10500.00 8/ 100.00 22.00
190.00 1.05 /1.05 /1.05 1.05 NA 10.50 K/ 0.000 7/NA 20.00
200.00 1.45 /1.45 /0.800 1.25 -1.250/ -50.000 72.00 K/ 48000.00 64/ 3100.00 193.00

Put Option chain of Reliance Capital Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
80.00 0.400 /1.10 /0.400 1.10 -8.400/ -88.421 19.50 K/ 13500.00 9/ 300.00 11.00
90.00 0.800 /0.800 /0.800 0.800 -4.250/ -84.158 43.50 K/ 15000.00 10/ 0.000 14.00
100.00 2.70 /2.70 /1.65 1.75 -5.300/ -75.177 34.50 K/ 25500.00 18/ 100.00 28.00
110.00 4.65 /4.70 /3.10 3.30 NA 16.50 K/ 0.000 11/NA 19.00
120.00 7.80 /8.50 /5.05 5.05 -3.950/ -43.889 48.00 K/ 0.000 23/ 2200.00 44.00
130.00 10.50 /10.90 /9.80 9.90 -4.100/ -29.286 60.00 K/ 6000.00 9/ 800.00 19.00
140.00 16.50 /16.50 /13.50 13.50 -4.500/ -25.000 52.50 K/ 37500.00 25/ 100.00 58.00
150.00 22.15 /22.15 /22.15 22.15 -14.700/ -39.891 21.00 K/ 18000.00 12/ 1100.00 31.00
160.00 32.00 /32.00 /30.00 30.00 -20.000/ -40.000 3000.00/ 1500.00 2/ 100.00 6.00
170.00 38.00 /38.00 /38.00 38.00 -18.000/ -32.143 3000.00/ 1500.00 1/NA 3.00
Call Option chain of Reliance Capital Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-24 00:00:00.0
Put Option chain of Reliance Capital Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-24 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.