Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Reliance Capital (RELCAPITAL)

Futures & Options of Reliance Capital Ltd.

Near Expiry date29/08/2019 Lot Size 3000
Stock Close Price 34.75Trade Date 23/08/2019
Futures Summary
Closing Price34.70 Premium/Discount -0.050
Previous Close 31.75 Change % 9.29
Futures OI 12996.00 K Change % 0.557
Futures Contracts 5406.00 Change % -2.419
Call Summary
Max Traded Strike Price35.00 Contracts 351.00
Cumulative Call OI3201.00 K % Change -5.240
Put Summary
Max Traded Strike Price25.00 Contracts 188.00
Cumulative Put OI1893.00 K % Change 1.28

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Aug-19 34.75 34.70 33.37 30.78 26.87 24.28 37.28 39.87 43.78 5406
26-Sep-19 34.75 33.20 32.03 29.97 26.73 24.67 35.27 37.33 40.57 1313

Snapshot of Future Trades of Reliance Capital Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/08/2019 /
3000
-0.050 34.70 /
31.75
2.95 /
9.29
12996.00 K /
12924.00 K
72000.00 /
0.557
5406 /
5540
-134.0 /
-2.419
5445.12 /
5600.71
26/09/2019 /
3000
-1.550 33.20 /
30.15
3.05 /
10.12
3489.00 K /
2796.00 K
693000.00 /
24.79
1313 /
1067
246.0 /
23.06
1270.41 /
1022.33

Snapshot Call Option of Reliance Capital Ltd.

Expiry date 29/08/2019 26/09/2019
Lot Size 3000 3000 0
Max Traded Strike Price/
Contracts
35.00 /
351
50.00 /
10
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
50.00 /
427
40.00 /
17
0.000 /
0
Total Call Contracts/
Previous
1002 /
1300
26 /
45
0 /
0
Contract Change/
In %
-298.000/
-22.923
-19.000/
-42.222
NA
Total Call Open Interest/
Previous
3201000 /
3378000
174000 /
162000
0 /
0
OI Change/
In %
-177000.000/
-5.240
12000.00/
7.41
NA
Turn Over/
Previous day
1262.46 /
1809.68
1262.46 /
1809.68
1262.46 /
1809.68

Snapshot Put Option of Reliance Capital Ltd.

Expiry date 29/08/2019 26/09/2019
Lot Size 3000 3000 0
Max Traded Strike Price/
Contracts
25.00 /
188
35.00 /
8
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
30.00 /
278
25.00 /
9
0.000 /
0
Total Put Contracts/
Previous
459 /
946
23 /
20
0 /
0
Contract Change/
In %
-487.000/
-51.480
3.00/
15.00
NA
Total Put Open Interest/
Previous
1893000 /
1869000
144000 /
252000
0 /
0
OI Change/
In %
24000.00/
1.28
-108000.000/
-42.857
NA
Turn Over/
Previous day
440.00 /
999.00
440.00 /
999.00
440.00 /
999.00

Call Option chain of Reliance Capital Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
25.00 11.35 /11.35 /11.35 11.35 NA 3000.00/ 0.000 1/NA 1.00
30.00 4.50 /6.75 /4.35 5.70 1.25/ 28.09 48.00 K/ -36000.000 64/ 0.000 69.00
35.00 1.65 /3.90 /1.65 2.80 0.300/ 12.00 264.00 K/ 54000.00 351/ 100.00 399.00
40.00 0.800 /1.85 /0.700 1.20 -0.050/ -4.000 237.00 K/ -27000.000 333/ 0.000 413.00
45.00 0.350 /0.950 /0.350 0.500 -0.100/ -16.667 384.00 K/ -45000.000 120/ 0.000 164.00
50.00 0.500 /0.500 /0.300 0.350 NA 726.00 K/ -105000.000 88/ 0.000 133.00
55.00 0.300 /0.350 /0.200 0.250 NA 435.00 K/ -36000.000 19/ 0.000 32.00
60.00 0.150 /0.200 /0.150 0.150 NA 687.00 K/ -21000.000 10/ 0.000 18.00
65.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 159.00 K/ -9000.000 3/ 0.000 6.00
70.00 0.100 /0.100 /0.100 0.100 NA 153.00 K/ 30000.00 12/ 300.00 25.00
80.00 0.050 /0.050 /0.050 0.050 NA 51.00 K/ -3000.000 1/NA 2.00

Put Option chain of Reliance Capital Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
10.00 0.150 /0.200 /0.100 0.100 NA 12.00 K/ 0.000 3/ 200.00 1.00
20.00 0.850 /0.850 /0.250 0.250 -0.550/ -68.750 48.00 K/ -6000.000 32/ 0.000 20.00
25.00 2.80 /2.80 /0.600 0.750 -1.000/ -57.143 411.00 K/ 36000.00 188/ 0.000 148.00
30.00 3.30 /3.65 /1.30 1.40 -1.700/ -54.839 231.00 K/ 18000.00 124/ 0.000 119.00
35.00 5.70 /5.90 /2.60 3.10 -3.050/ -49.593 177.00 K/ -6000.000 65/ 0.000 76.00
40.00 9.30 /9.35 /6.00 6.50 -3.000/ -31.579 171.00 K/ -21000.000 24/ 0.000 34.00
45.00 13.15 /13.55 /10.10 10.65 -2.450/ -18.702 201.00 K/ -18000.000 11/ 0.000 19.00
50.00 18.85 /18.85 /14.80 14.80 -4.050/ -21.485 165.00 K/ 6000.00 10/ 0.000 20.00
55.00 22.90 /23.45 /22.90 23.45 2.65/ 12.74 237.00 K/ -6000.000 2/ 0.000 5.00


Call Option chain of Reliance Capital Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
30.00 9.30 /9.30 /9.30 9.30 3.10/ 50.00 6000.00/ 3000.00 1/NA 1.00
35.00 6.90 /6.90 /6.90 6.90 1.90/ 38.00 36.00 K/ 6000.00 2/ 0.000 3.00
40.00 3.90 /5.25 /3.90 5.25 1.65/ 45.83 45.00 K/ -9000.000 8/ 0.000 11.00
45.00 2.75 /3.50 /1.55 1.55 -1.600/ -50.794 33.00 K/ 9000.00 5/ 0.000 7.00
50.00 1.50 /3.00 /1.50 2.75 1.25/ 83.33 39.00 K/ 0.000 10/ 0.000 16.00

Put Option chain of Reliance Capital Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
15.00 0.500 /0.500 /0.500 0.500 NA 3000.00/ 0.000 1/NA 0.000
30.00 5.75 /5.75 /4.50 5.00 -2.450/ -32.886 21.00 K/ 6000.00 6/ 0.000 6.00
35.00 7.05 /8.65 /7.05 7.50 2.65/ 54.64 36.00 K/ 12000.00 8/ 0.000 10.00
40.00 10.55 /10.55 /10.35 10.35 1.35/ 15.00 24.00 K/ 12000.00 5/ 100.00 8.00
45.00 14.45 /14.45 /14.45 14.45 6.65/ 85.26 9000.00/ 6000.00 2/ 100.00 4.00
50.00 18.50 /18.50 /18.50 18.50 NA 3000.00/ 0.000 1/NA 2.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.