Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Reliance Capital (RELCAPITAL)

Futures & Options of Reliance Capital Ltd.

Near Expiry date26/07/2018 Lot Size 1500
Stock Close Price 336.6Trade Date 16/07/2018
Futures Summary
Closing Price336.15 Premium/Discount -0.450
Previous Close 368.95 Change % -8.890
Futures OI 5832.00 Change % -1.370
Futures Contracts 10807.50 K Change % 89.86
Call Summary
Max Traded Strike Price370.00 Contracts 1980.00 K
Cumulative Call OI2582.00 % Change 26.57
Put Summary
Max Traded Strike Price340.00 Contracts 1117.50 K
Cumulative Put OI817.00 % Change 13.16

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 336.60 336.15 346.88 323.27 310.38 286.77 359.77 383.38 396.27 10807500
30-Aug-18 336.60 331.60 341.70 317.90 304.20 280.40 355.40 379.20 392.90 787500
27-Sep-18 336.60 329.90 338.65 319.90 309.90 291.15 348.65 367.40 377.40 67500

Snapshot of Future Trades of Reliance Capital Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
1500
-0.450 336.15 /
368.95
-32.800 /
-8.890
5832.00 /
5913.00
-81.000 /
-1.370
10807500 /
5692500
5115000.0 /
89.86
37726.82 /
21015.21
30/08/2018 /
1500
-5.000 331.60 /
364.15
-32.550 /
-8.939
1081.00 /
881.00
200.00 /
22.70
787500 /
417000
370500.0 /
88.85
2697.27 /
1522.77
27/09/2018 /
1500
-6.700 329.90 /
361.95
-32.050 /
-8.855
209.00 /
185.00
24.00 /
12.97
67500 /
51000
16500.0 /
32.35
230.08 /
184.89

Snapshot Call Option of Reliance Capital Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
370.00 /
1980000
440.00 /
16500
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
380.00 /
1242000
400.00 /
4500
0.000 /
0
Total Call Contracts/
Previous
7240500 /
3568500
43500 /
6000
0 /
0
Contract Change/
In %
3672000.00/
102.90
37500.00/
625.00
NA
Total Call Open Interest/
Previous
2582 /
2040
25 /
6
0 /
0
OI Change/
In %
542.00/
26.57
19.00/
316.67
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Reliance Capital Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
340.00 /
1117500
360.00 /
10500
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
360.00 /
841500
320.00 /
7500
0.000 /
0
Total Put Contracts/
Previous
4152000 /
2062500
15000 /
10500
0 /
0
Contract Change/
In %
2089500.00/
101.31
4500.00/
42.86
NA
Total Put Open Interest/
Previous
817 /
722
11 /
10
0 /
0
OI Change/
In %
95.00/
13.16
1.00/
10.00
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Reliance Capital Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
330.00 21.00 /21.00 /18.60 19.35 NA 5.00/ 0.000 7500/NA 0.000
340.00 22.00 /22.00 /13.00 13.75 -24.300/ -63.863 80.00/ -5920.000 201000/ 5024900.00 0.000
350.00 18.10 /19.85 /8.80 9.70 NA 169.00/ 0.000 478500/NA 0.000
360.00 17.15 /17.15 /6.00 6.55 -12.450/ -65.526 309.00/ 286.00 1194000/ 3200.00 0.000
370.00 13.00 /13.15 /4.55 5.00 -8.500/ -62.963 151.00/ 61.00 1980000/ 300.00 0.000
380.00 9.10 /9.10 /3.15 3.55 -5.650/ -61.413 276.00/ -46.000 1543500/ 0.000 0.000
390.00 6.10 /6.10 /2.40 2.70 -3.750/ -58.140 160.00/ -9.000 513000/ 0.000 0.000
400.00 4.45 /4.45 /1.90 2.15 -2.450/ -53.261 625.00/ 23.00 862500/ 0.000 0.000
410.00 3.00 /3.20 /1.30 1.60 -1.700/ -51.515 45.00/ -4.000 100500/ 0.000 0.000
420.00 2.45 /2.45 /1.05 1.30 -1.100/ -45.833 294.00/ -18.000 253500/ 0.000 0.000
430.00 1.00 /1.00 /0.750 0.750 -0.850/ -53.125 41.00/ 0.000 9000/ 0.000 0.000
440.00 0.850 /1.00 /0.800 0.850 -0.600/ -41.379 220.00/ -3.000 52500/ 0.000 0.000
450.00 0.600 /1.05 /0.550 0.700 -0.250/ -26.316 18.00/ 0.000 9000/ 0.000 0.000
460.00 0.600 /0.700 /0.550 0.550 -0.350/ -38.889 113.00/ -2.000 31500/ 0.000 0.000
470.00 0.350 /0.350 /0.350 0.350 -0.350/ -50.000 2.00/ -2998.000 1500/ 149900.00 0.000
480.00 0.250 /0.250 /0.250 0.250 -0.550/ -68.750 17.00/ -25483.000 1500/ 74900.00 0.000
520.00 0.100 /0.100 /0.100 0.100 -0.250/ -71.429 9.00/ 0.000 1500/NA 0.000

Put Option chain of Reliance Capital Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
270.00 1.40 /1.40 /1.40 1.40 NA 1.00/ 0.000 1500/NA 0.000
280.00 1.50 /1.50 /1.50 1.50 NA 1.00/ 0.000 1500/NA 0.000
290.00 3.00 /3.00 /3.00 3.00 NA 1.00/ 0.000 1500/NA 0.000
300.00 2.05 /5.50 /1.85 4.70 4.10/ 683.33 46.00/ -2954.000 247500/ 6187400.00 0.000
310.00 3.35 /4.60 /3.00 4.60 2.90/ 170.59 23.00/ 9.00 16500/ 400.00 0.000
320.00 2.70 /10.30 /2.70 9.20 7.30/ 384.21 117.00/ 57.00 507000/ 200.00 0.000
330.00 4.80 /14.20 /4.35 12.55 9.65/ 332.76 47.00/ 32.00 420000/ 2400.00 0.000
340.00 4.00 /19.10 /4.00 17.65 13.05/ 283.70 144.00/ 33.00 1117500/ 200.00 0.000
350.00 5.95 /25.95 /5.80 23.70 16.85/ 245.99 30.00/ -5.000 903000/ 100.00 0.000
360.00 9.35 /33.40 /9.35 30.70 20.55/ 202.46 69.00/ -66.000 678000/ 0.000 0.000
370.00 14.35 /39.00 /14.35 38.30 23.70/ 162.33 31.00/ -12.000 165000/ 0.000 0.000
380.00 21.05 /47.30 /21.05 46.80 26.55/ 131.11 109.00/ -6.000 76500/ 0.000 0.000
390.00 34.95 /35.65 /34.95 35.65 8.00/ 28.93 12.00/ 0.000 3000/ 0.000 0.000
400.00 53.40 /54.00 /51.00 51.00 14.30/ 38.96 61.00/ 0.000 7500/ 0.000 0.000
420.00 79.00 /82.65 /79.00 82.65 37.65/ 83.67 29.00/ 0.000 4500/ 200.00 0.000
520.00 175.50 /175.50 /175.50 175.50 40.50/ 30.00 4.00/ -7496.000 1500/ 149900.00 0.000


Call Option chain of Reliance Capital Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
280.00 65.25 /65.25 /65.25 65.25 NA 1.00/ 0.000 1500/NA 0.000
330.00 34.80 /34.80 /28.50 28.50 NA 3.00/ 0.000 4500/NA 0.000
350.00 22.00 /24.65 /19.00 19.00 NA 3.00/ 0.000 4500/NA 0.000
380.00 10.00 /10.00 /10.00 10.00 NA 1.00/ 0.000 1500/NA 0.000
400.00 10.90 /11.00 /10.00 10.15 -2.850/ -21.923 12.00/ 6.00 12000/ 100.00 0.000
410.00 6.20 /6.20 /5.00 5.00 NA 2.00/ 0.000 3000/NA 0.000
440.00 7.70 /7.70 /3.50 3.50 NA 1.00/ 0.000 16500/NA 0.000

Put Option chain of Reliance Capital Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
340.00 19.95 /19.95 /19.95 19.95 5.95/ 42.50 2.00/ 0.000 1500/ 0.000 0.000
360.00 31.15 /39.80 /31.15 39.80 NA 4.00/ 0.000 10500/NA 0.000
420.00 77.50 /84.85 /77.50 84.85 NA 2.00/ 0.000 3000/NA 0.000
Call Option chain of Reliance Capital Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Put Option chain of Reliance Capital Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018

Total Comments 19



User Comments
Posted by Guest
Posted on: 11-Nov-2017
reliance capital will zoom to Rs.538

Posted by Himanshu shekhar
Posted on: 01-Sep-2017
Short covering finished. slowly the counter will drag to 745 range within this expiry.

Posted by Himanshu shekhar
Posted on: 02-Aug-2017
See Target of 717 in Rel capital today only.

Posted by Himanshu shekhar
Posted on: 02-Aug-2017
Short RELCAPITAL AUG at 740 around, See Target of 692 within this week only.

Posted by AVINASH
Posted on: 09-Aug-2016
Short RELCAPITAL Aug Fut near 442-440 (cpm 439.5, 9 Aug) Target 435.5-433-431 (Positional Short for week)

Posted by AVINASH
Posted on: 09-Aug-2016
Short RELCAPITAL Aug Fut near 442-440 (cpm 439.5, 9 Aug) Target 435.5-433-431 (Positional Short for week)

Posted by deepakv
Posted on: 23-Jun-2016
buy sl 390 closin basis

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Relcap Apr Fut @ 387-88 trgt 383-81-288 (positional short for week)

Posted by U S Agarwala
Posted on: 17-Apr-2016
buy it bullish
NA

Posted by deepakv
Posted on: 12-Oct-2015
shrt 390

Posted by deepakv
Posted on: 23-Jul-2015
imp lvls to watch resistance 400 and 425

Posted by deepakv
Posted on: 18-Jul-2015
one can enter the stock for medium term

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.