Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of REC (RECLTD)

Futures & Options of REC Ltd.

Near Expiry date26/12/2019 Lot Size 6000
Stock Close Price 129.0Trade Date 06/12/2019
Futures Summary
Closing Price129.15 Premium/Discount 0.150
Previous Close 134.35 Change % -3.870
Futures OI 21042.00 K Change % 5.28
Futures Contracts 2603.00 Change % 24.31
Call Summary
Max Traded Strike Price280.00 Contracts 203.00
Cumulative Call OI1104.30 K % Change 2418.30
Put Summary
Max Traded Strike Price150.00 Contracts 79.00
Cumulative Put OI736.72 K % Change 767.76

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 129.00 129.15 130.85 126.35 123.55 119.05 133.65 138.15 140.95 2603
30-Jan-20 129.00 128.65 130.65 125.90 123.15 118.40 133.40 138.15 140.90 26
27-Feb-20 129.00 127.10 127.10 127.10 127.10 127.10 127.10 127.10 127.10 1

Snapshot of Future Trades of REC Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
6000
0.150 129.15 /
134.35
-5.200 /
-3.870
21042.00 K /
19986.00 K
1056000.00 /
5.28
2603 /
2094
509.0 /
24.31
20367.33 /
16962.65
30/01/2020 /
6000
-0.350 128.65 /
134.60
-5.950 /
-4.421
444.00 K /
390.00 K
54000.00 /
13.85
26 /
12
14.0 /
116.67
201.97 /
97.15
27/02/2020 /
6000
-1.900 127.10 /
133.55
-6.450 /
-4.830
90.00 K /
90.00 K
0.000 /
0.000
1 /
6
-5.0 /
-83.333
7.63 /
48.26

Snapshot Call Option of REC Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
280.00 /
203
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
125.00 /
5
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
277 /
6
0 /
0
0 /
0
Contract Change/
In %
271.00/
4516.67
NA NA
Total Call Open Interest/
Previous
1104300 /
43851
0 /
0
0 /
0
OI Change/
In %
1060449.00/
2418.30
NA NA
Turn Over/
Previous day
1879.98 /
48.63
1879.98 /
48.63
1879.98 /
48.63

Snapshot Put Option of REC Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
150.00 /
79
170.00 /
17
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
150.00 /
4
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
81 /
7
19 /
0
0 /
0
Contract Change/
In %
74.00/
1057.14
NA NA
Total Put Open Interest/
Previous
736725 /
84900
164500 /
0
0 /
0
OI Change/
In %
651825.00/
767.76
NA NA
Turn Over/
Previous day
739.00 /
54.00
739.00 /
54.00
739.00 /
54.00

Call Option chain of REC Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
115.00 17.50 /17.50 /17.45 17.45 -2.850/ -14.039 6000.00/ 0.000 2/ 100.00 16.00
125.00 8.95 /8.95 /7.00 7.00 -5.250/ -42.857 42.00 K/ 12000.00 5/ 0.000 40.00
130.00 5.15 /5.45 /3.65 3.95 -3.050/ -43.571 360.00 K/ 228000.00 187/ 1000.00 1507.00
135.00 4.35 /4.35 /2.05 2.25 -1.750/ -43.750 834.00 K/ 402000.00 259/ 0.000 2139.00
140.00 2.35 /2.40 /1.15 1.25 -1.000/ -44.444 1770.00 K/ 576000.00 303/ 0.000 2573.00
145.00 1.15 /1.15 /0.650 0.650 -0.500/ -43.478 912.00 K/ 108000.00 100/ 0.000 875.00
150.00 0.650 /0.650 /0.350 0.400 -0.200/ -33.333 804.00 K/ 0.000 74/ 0.000 668.00
155.00 0.250 /0.250 /0.250 0.250 -0.100/ -28.571 168.00 K/ -30000.000 6/ 200.00 56.00
160.00 0.150 /0.150 /0.150 0.150 -0.050/ -25.000 330.00 K/ -24000.000 11/ 0.000 106.00
165.00 0.100 /0.100 /0.100 0.100 -0.050/ -33.333 48.00 K/ 0.000 1/ 0.000 10.00

Put Option chain of REC Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
110.00 0.150 /0.400 /0.150 0.300 0.200/ 200.00 48.00 K/ 12000.00 35/ 600.00 232.00
115.00 0.250 /0.850 /0.250 0.600 0.350/ 140.00 162.00 K/ -114000.000 71/ 200.00 492.00
120.00 0.500 /1.65 /0.500 1.20 0.650/ 118.18 432.00 K/ 18000.00 137/ 200.00 996.00
125.00 1.05 /3.20 /1.00 2.55 1.35/ 112.50 450.00 K/ 24000.00 200/ 100.00 1528.00
130.00 2.25 /5.60 /2.15 4.75 2.40/ 102.13 798.00 K/ 78000.00 182/ 100.00 1466.00
135.00 4.40 /9.00 /4.30 8.10 3.75/ 86.21 708.00 K/ 6000.00 36/ 0.000 306.00
140.00 7.80 /12.95 /7.80 12.75 4.80/ 60.38 264.00 K/ -18000.000 8/ 0.000 73.00
145.00 11.35 /15.00 /11.35 15.00 4.00/ 36.36 114.00 K/ 0.000 2/ 0.000 19.00
150.00 16.40 /19.90 /16.40 19.90 3.75/ 23.22 42.00 K/ -12000.000 4/ 0.000 40.00


Call Option chain of REC Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-06 00:00:00.0
Put Option chain of REC Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-06 00:00:00.0
Call Option chain of REC Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-06 00:00:00.0
Put Option chain of REC Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-06 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.