Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of REC (RECLTD)

Futures & Options of REC Ltd.

Near Expiry date29/08/2019 Lot Size 6000
Stock Close Price 144.95Trade Date 20/08/2019
Futures Summary
Closing Price145.05 Premium/Discount 0.100
Previous Close 146.90 Change % -1.259
Futures OI 27216.00 K Change % -3.776
Futures Contracts 1842.00 Change % -11.400
Call Summary
Max Traded Strike Price150.00 Contracts 257.00
Cumulative Call OI6022.80 K % Change -1.103
Put Summary
Max Traded Strike Price145.00 Contracts 195.00
Cumulative Put OI5042.40 K % Change 0.048

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Aug-19 144.95 145.05 145.67 143.68 142.32 140.33 147.03 149.02 150.38 1842
26-Sep-19 144.95 145.00 145.57 143.73 142.47 140.63 146.83 148.67 149.93 131
31-Oct-19 144.95 147.50 49.17 98.33 49.17 98.33 98.33 49.17 98.33 0

Snapshot of Future Trades of REC Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/08/2019 /
6000
0.100 145.05 /
146.90
-1.850 /
-1.259
27216.00 K /
28284.00 K
-1068000.000 /
-3.776
1842 /
2079
-237.0 /
-11.400
16097.06 /
18438.07
26/09/2019 /
6000
0.050 145.00 /
146.60
-1.600 /
-1.091
1836.00 K /
1596.00 K
240000.00 /
15.04
131 /
81
50.0 /
61.73
1143.10 /
718.29
31/10/2019 /
6000
2.55 147.50 /
147.50
0.000 /
0.000
30.00 K /
30.00 K
0.000 /
0.000
0 /
2
-2.0 /
-100.000
0.000 /
17.70

Snapshot Call Option of REC Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
150.00 /
257
147.50 /
5
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
150.00 /
299
147.50 /
5
0.000 /
0
Total Call Contracts/
Previous
703 /
731
13 /
6
0 /
0
Contract Change/
In %
-28.000/
-3.830
7.00/
116.67
NA
Total Call Open Interest/
Previous
6022800 /
6090000
138000 /
133200
0 /
0
OI Change/
In %
-67200.000/
-1.103
4800.00/
3.60
NA
Turn Over/
Previous day
6434.90 /
6751.44
6434.90 /
6751.44
6434.90 /
6751.44

Snapshot Put Option of REC Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
145.00 /
195
145.00 /
6
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
145.00 /
142
192.50 /
4
0.000 /
0
Total Put Contracts/
Previous
582 /
477
14 /
8
0 /
0
Contract Change/
In %
105.00/
22.01
6.00/
75.00
NA
Total Put Open Interest/
Previous
5042400 /
5040000
216000 /
141000
0 /
0
OI Change/
In %
2400.00/
0.048
75000.00/
53.19
NA
Turn Over/
Previous day
5031.00 /
4145.00
5031.00 /
4145.00
5031.00 /
4145.00

Call Option chain of REC Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
130.00 16.50 /16.50 /16.50 16.50 -1.800/ -9.836 36.00 K/ -6000.000 1/ 0.000 9.00
135.00 9.90 /11.10 /9.90 10.50 -1.700/ -13.934 132.00 K/ -24000.000 5/ 400.00 44.00
137.50 8.50 /8.50 /8.50 8.50 -2.600/ -23.423 54.00 K/ -6000.000 1/ 0.000 9.00
140.00 7.60 /7.60 /6.00 6.25 -1.600/ -20.382 486.00 K/ -24000.000 10/ 0.000 88.00
142.50 5.60 /5.60 /4.80 5.10 -0.400/ -7.273 120.00 K/ 6000.00 6/ 0.000 53.00
145.00 4.70 /5.00 /3.10 3.30 -1.250/ -27.473 540.00 K/ 18000.00 116/ 0.000 1035.00
147.50 3.60 /3.70 /2.10 2.15 -1.150/ -34.848 228.00 K/ -6000.000 70/ 0.000 630.00
150.00 2.30 /2.50 /1.35 1.45 -0.850/ -36.957 1458.00 K/ 0.000 257/ 0.000 2340.00
152.50 1.40 /1.60 /0.850 0.900 -0.550/ -37.931 144.00 K/ -6000.000 71/ 0.000 654.00
155.00 1.00 /1.05 /0.450 0.550 -0.400/ -42.105 654.00 K/ 18000.00 97/ 0.000 906.00
157.50 0.450 /0.450 /0.350 0.400 -0.200/ -33.333 132.00 K/ 12000.00 11/ 0.000 104.00
160.00 0.350 /0.400 /0.150 0.200 -0.150/ -42.857 738.00 K/ -18000.000 46/ 0.000 442.00
165.00 0.150 /0.150 /0.100 0.100 -0.100/ -50.000 420.00 K/ -24000.000 7/ 0.000 69.00
170.00 0.050 /0.050 /0.050 0.050 NA 492.00 K/ -12000.000 4/ 100.00 41.00
180.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 126.00 K/ 0.000 1/ 0.000 11.00

Put Option chain of REC Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
120.00 0.100 /0.100 /0.100 0.100 NA 234.00 K/ -12000.000 2/ 0.000 14.00
125.00 0.150 /0.150 /0.150 0.150 NA 402.00 K/ 0.000 8/ 300.00 60.00
130.00 0.350 /0.350 /0.250 0.250 -0.050/ -16.667 750.00 K/ 102000.00 26/ 0.000 203.00
132.50 0.500 /0.500 /0.500 0.500 0.200/ 66.67 222.00 K/ -12000.000 2/NA 16.00
135.00 0.550 /0.700 /0.500 0.550 NA 600.00 K/ -42000.000 55/ 100.00 448.00
137.50 0.700 /1.10 /0.700 0.800 NA 186.00 K/ 12000.00 40/ 1900.00 332.00
140.00 1.30 /1.75 /1.10 1.40 0.150/ 12.00 606.00 K/ -42000.000 117/ 0.000 993.00
142.50 1.90 /2.60 /1.90 2.20 0.300/ 15.79 234.00 K/ 18000.00 64/ 100.00 556.00
145.00 2.85 /3.75 /2.50 3.20 0.400/ 14.29 588.00 K/ 36000.00 195/ 0.000 1734.00
147.50 3.85 /5.25 /3.55 4.55 0.550/ 13.75 138.00 K/ -30000.000 38/ 0.000 346.00
150.00 5.50 /6.80 /4.90 6.55 1.10/ 20.18 270.00 K/ -6000.000 33/ 0.000 308.00
160.00 15.00 /15.00 /15.00 15.00 2.30/ 18.11 60.00 K/ -6000.000 1/ 0.000 11.00
165.00 20.00 /20.00 /20.00 20.00 -1.250/ -5.882 6000.00/ 0.000 1/NA 11.00


Call Option chain of REC Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
137.50 10.40 /10.40 /10.30 10.30 -1.200/ -10.435 30.00 K/ 6000.00 2/ 100.00 18.00
147.50 6.00 /6.00 /5.10 5.10 -1.800/ -26.087 12.00 K/ -12000.000 5/NA 46.00
150.00 4.10 /4.10 /4.10 4.10 0.300/ 7.89 24.00 K/ 0.000 2/ 0.000 18.00
160.00 2.10 /2.10 /1.80 1.80 -0.450/ -20.000 24.00 K/ 18000.00 4/ 300.00 39.00

Put Option chain of REC Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
140.00 4.60 /4.60 /4.60 4.60 1.00/ 27.78 48.00 K/ 12000.00 2/NA 17.00
145.00 6.00 /6.25 /6.00 6.00 -3.000/ -33.333 42.00 K/ 36000.00 6/ 500.00 54.00
160.00 16.00 /16.00 /16.00 16.00 NA 6000.00/ 0.000 1/NA 11.00
165.00 20.50 /20.50 /20.50 20.50 NA 6000.00/ 0.000 1/NA 11.00
175.00 28.00 /28.00 /28.00 28.00 NA 6000.00/ 0.000 1/NA 12.00
Call Option chain of REC Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-20 00:00:00.0
Put Option chain of REC Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-20 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.