Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Power Finance Corporation (PFC)

Futures & Options of Power Finance Corporation Ltd.

Near Expiry date30/04/2020 Lot Size 6200
Stock Close Price 90.7Trade Date 09/04/2020
Futures Summary
Closing Price91.25 Premium/Discount 0.550
Previous Close 91.05 Change % 0.220
Futures OI 33566.80 K Change % -1.01
Futures Contracts 1318.00 Change % -19.93
Call Summary
Max Traded Strike Price100.00 Contracts 50.00
Cumulative Call OI1711.20 K % Change 1.47
Put Summary
Max Traded Strike Price80.00 Contracts 29.00
Cumulative Put OI558.00 K % Change 28.57

Put Call Ratio - 30/04/2020

Put Open Interest558.00 K
Call Open Interest1711.20 K
PCR Open Interest0.326
PCR OI ReadingStrong Bullish
Put Contracts Traded63.00
Call Contracts Traded132.00
PCR Volume0.477
PCR Vol ReadingBullish
Put Call Ratio PFC ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Apr-20 90.70 91.25 91.33 89.42 87.58 85.67 93.17 95.08 96.92 1318
28-May-20 90.70 90.30 91.03 89.57 88.83 87.37 91.77 93.23 93.97 12
25-Jun-20 90.70 93.85 31.28 62.57 31.28 62.57 62.57 31.28 62.57 0

Snapshot of Future Trades of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/04/2020 /
6200
0.550 91.25 /
91.05
0.200 /
0.220
33566.80 K /
33907.80 K
-341000.00 /
-1.01
1318 /
1646
-328.0 /
-19.93
7460.83 /
9444.63
28/05/2020 /
6200
-0.400 90.30 /
91.05
-0.750 /
-0.824
179.80 K /
161.20 K
18600.00 /
11.54
12 /
26
-14.0 /
-53.85
68.06 /
150.60
25/06/2020 /
6200
3.15 93.85 /
93.85
0 /
0
0 /
0
0 /
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Power Finance Corporation Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 6200 6200 6200
Max Traded Strike Price/
Contracts
100.00 /
50
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
100.00 /
109
100.00 /
1
0 /
0
Total Call Contracts/
Previous
132 /
214
0 /
1
0 /
0
Contract Change/
In %
-82.00/
-38.32
-1.00/
-100.00
NA
Total Call Open Interest/
Previous
1711200 /
1686400
0 /
6200
0 /
0
OI Change/
In %
24800.00/
1.47
-6200.00/
-100.00
NA
Turn Over/
Previous day
842.00 /
1378.00
842.00 /
1378.00
842.00 /
1378.00

Snapshot Put Option of Power Finance Corporation Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 6200 6200 6200
Max Traded Strike Price/
Contracts
80.00 /
29
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
90.00 /
64
65.00 /
2
0 /
0
Total Put Contracts/
Previous
63 /
90
0 /
2
0 /
0
Contract Change/
In %
-27.00/
-30.00
-2.00/
-100.00
NA
Total Put Open Interest/
Previous
558000 /
434000
0 /
0
0 /
0
OI Change/
In %
124000.00/
28.57
NA NA
Turn Over/
Previous day
344.00 /
516.00
344.00 /
516.00
344.00 /
516.00

Call Option chain of Power Finance Corporation Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
90.00 6.60 /6.65 /5.55 6.00 -0.400/ -6.25 % 55.80 K/ 18600.00 10/ -64.29 % 60.00
92.50 4.75 /4.85 /4.75 4.85 -0.750/ -13.39 % 24.80 K/ 0.000 3/ -40.00 % 18.00
93.00 5.40 /5.40 /4.40 4.80 -2.00/ -29.41 % 62.00 K/ -12400.000 9/ 350.00 % 55.00
95.00 4.50 /4.60 /3.70 4.00 -0.400/ -9.09 % 161.20 K/ 37200.00 30/NA 184.00
95.50 4.35 /4.35 /3.65 3.65 -0.450/ -10.98 % 12.40 K/ 0.000 2/ 100.00 % 12.00
97.50 2.95 /2.95 /2.95 2.95 NA 6200.00/ 0.000 1/NA 6.00
100.00 2.85 /2.90 /2.15 2.55 -0.400/ -13.56 % 322.40 K/ -37200.000 50/ -54.13 % 318.00
105.00 1.80 /2.00 /1.45 1.50 -0.100/ -6.25 % 161.20 K/ 0.000 9/ -30.77 % 60.00
110.00 1.00 /1.00 /0.700 0.800 -0.200/ -20.00 % 483.60 K/ 0.000 11/ -15.38 % 76.00
120.00 0.300 /0.350 /0.300 0.300 0.050/ 20.00 % 322.40 K/ 0.000 5/ 25.00 % 37.00
130.00 0.150 /0.150 /0.150 0.150 -0.100/ -40.00 % 99.20 K/ 12400.00 2/ -77.78 % 16.00

Put Option chain of Power Finance Corporation Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
75.00 1.15 /1.15 /1.15 1.15 0.0500/ 4.55 % 37.20 K/ 0.000 1/ -50.00 % 5.00
80.00 1.90 /2.40 /1.75 2.00 -0.250/ -11.11 % 217.00 K/ 49600.00 29/ 70.59 % 147.00
85.00 3.00 /3.70 /3.00 3.45 0.150/ 4.55 % 62.00 K/ 12400.00 12/ 100.00 % 66.00
90.00 4.70 /5.60 /4.70 5.20 -0.100/ -1.89 % 111.60 K/ 6200.00 17/ -73.44 % 100.00
92.50 6.30 /6.30 /6.30 6.30 NA 12.40 K/ 0.000 2/NA 12.00
97.50 10.10 /10.10 /10.10 10.10 NA 6200.00/ 0.000 1/NA 7.00
100.00 12.00 /12.00 /12.00 12.00 2.90/ 31.87 % 111.60 K/ 0.000 1/ -66.67 % 7.00


Call Option chain of Power Finance Corporation Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-04-09 00:00:00.0
Put Option chain of Power Finance Corporation Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-04-09 00:00:00.0
Call Option chain of Power Finance Corporation Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-09 00:00:00.0
Put Option chain of Power Finance Corporation Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-09 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.