Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Power Finance Corporation (PFC)

Futures & Options of Power Finance Corporation Ltd.

Near Expiry date30/01/2020 Lot Size 6200
Stock Close Price 121.95Trade Date 17/01/2020
Futures Summary
Closing Price122.15 Premium/Discount 0.200
Previous Close 123.75 Change % -1.293
Futures OI 21731.00 K Change % 2.40
Futures Contracts 1123.00 Change % -23.082
Call Summary
Max Traded Strike Price132.50 Contracts 54.00
Cumulative Call OI1080.90 K % Change -16.190
Put Summary
Max Traded Strike Price122.50 Contracts 17.00
Cumulative Put OI551.90 K % Change -93.048

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 121.95 122.15 122.47 121.43 120.72 119.68 123.18 124.22 124.93 1123
27-Feb-20 121.95 120.05 120.38 119.67 119.28 118.57 120.77 121.48 121.87 29
26-Mar-20 121.95 120.75 120.75 120.75 120.75 120.75 120.75 120.75 120.75 1

Snapshot of Future Trades of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
6200
0.200 122.15 /
123.75
-1.600 /
-1.293
21731.00 K /
21222.60 K
508400.00 /
2.40
1123 /
1460
-337.0 /
-23.082
8535.32 /
11183.75
27/02/2020 /
6200
-1.900 120.05 /
121.30
-1.250 /
-1.031
1618.20 K /
1661.60 K
-43400.000 /
-2.612
29 /
78
-49.0 /
-62.821
216.49 /
587.83
26/03/2020 /
6200
-1.200 120.75 /
121.25
-0.500 /
-0.412
142.60 K /
136.40 K
6200.00 /
4.55
1 /
4
-3.0 /
-75.000
7.49 /
30.14

Snapshot Call Option of Power Finance Corporation Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 6200 6200 6200
Max Traded Strike Price/
Contracts
132.50 /
54
130.00 /
4
365.00 /
162
Previous Day Max Traded Strike Price/
Contracts
130.00 /
41
310.00 /
3
0.000 /
0
Total Call Contracts/
Previous
87 /
44
5 /
5
163 /
0
Contract Change/
In %
43.00/
97.73
NA NA
Total Call Open Interest/
Previous
1080900 /
1289700
33450 /
96300
643600 /
0
OI Change/
In %
-208800.000/
-16.190
-62850.000/
-65.265
NA
Turn Over/
Previous day
551.67 /
349.86
551.67 /
349.86
551.67 /
349.86

Snapshot Put Option of Power Finance Corporation Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 6200 6200 6200
Max Traded Strike Price/
Contracts
122.50 /
17
460.00 /
44
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
7.00 /
26
570.00 /
193
0.000 /
0
Total Put Contracts/
Previous
22 /
50
45 /
195
0 /
0
Contract Change/
In %
-28.000/
-56.000
-150.000/
-76.923
NA
Total Put Open Interest/
Previous
551900 /
7938200
62750 /
67400
0 /
0
OI Change/
In %
-7386300.000/
-93.048
-4650.000/
-6.899
NA
Turn Over/
Previous day
176.00 /
421.00
176.00 /
421.00
176.00 /
421.00

Call Option chain of Power Finance Corporation Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
115.00 8.70 /8.75 /8.70 8.75 -1.550/ -15.049 310.00 K/ -18600.000 3/ 0.000 23.00
117.50 6.70 /6.70 /6.70 6.70 0.250/ 3.88 130.20 K/ 6200.00 1/ 0.000 8.00
120.00 4.70 /4.70 /4.00 4.05 -1.350/ -25.000 830.80 K/ 12400.00 24/ 0.000 185.00
122.50 3.45 /3.50 /2.70 2.85 -1.100/ -27.848 322.40 K/ 86800.00 33/ 0.000 257.00
125.00 2.35 /2.60 /1.75 1.85 -0.800/ -30.189 1277.20 K/ 80600.00 147/ 0.000 1158.00
127.50 1.70 /1.70 /1.15 1.20 -0.500/ -29.412 291.40 K/ -55800.000 42/ 0.000 336.00
130.00 1.05 /1.10 /0.700 0.800 -0.350/ -30.435 1271.00 K/ 12400.00 41/ 0.000 333.00
132.50 0.600 /0.650 /0.450 0.450 -0.300/ -40.000 260.40 K/ 0.000 13/ 0.000 107.00
135.00 0.350 /0.350 /0.250 0.300 -0.150/ -33.333 266.60 K/ 6200.00 9/ 0.000 75.00

Put Option chain of Power Finance Corporation Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
100.00 0.100 /0.100 /0.100 0.100 -0.050/ -33.333 217.00 K/ 0.000 1/NA 6.00
107.50 0.200 /0.200 /0.200 0.200 -0.050/ -20.000 74.40 K/ -6200.000 1/ 0.000 7.00
110.00 0.200 /0.300 /0.200 0.300 NA 812.20 K/ -55800.000 15/ 0.000 103.00
112.50 0.350 /0.400 /0.350 0.400 0.050/ 14.29 285.20 K/ -12400.000 3/ 0.000 21.00
115.00 0.650 /0.750 /0.600 0.750 0.150/ 25.00 669.60 K/ 6200.00 24/ 0.000 172.00
117.50 1.05 /1.20 /0.950 1.15 0.250/ 27.78 409.20 K/ 0.000 16/ 0.000 118.00
120.00 1.85 /2.10 /1.60 1.95 0.350/ 21.88 855.60 K/ 18600.00 86/ 0.000 650.00
122.50 3.00 /3.25 /2.80 2.95 0.400/ 15.69 415.40 K/ -6200.000 17/ 0.000 132.00
125.00 4.20 /4.80 /4.05 4.70 0.800/ 20.51 229.40 K/ -6200.000 11/ 0.000 88.00
130.00 7.75 /7.75 /7.75 7.75 NA 6200.00/ -6200.000 1/NA 9.00


Call Option chain of Power Finance Corporation Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
130.00 2.35 /2.65 /2.35 2.65 0.150/ 6.00 12.40 K/ 0.000 4/ 0.000 33.00

Put Option chain of Power Finance Corporation Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
75.00 0.850 /0.850 /0.850 0.850 0.800/ 1600.00 6200.00/ 6200.00 1/NA 5.00
95.00 0.200 /0.200 /0.150 0.150 -0.550/ -78.571 12.40 K/ 0.000 2/ 100.00 12.00
110.00 1.90 /1.90 /1.90 1.90 NA 6200.00/ 0.000 1/NA 7.00
115.00 3.25 /3.60 /3.25 3.50 0.550/ 18.64 18.60 K/ 12400.00 4/ 300.00 29.00
Call Option chain of Power Finance Corporation Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-17 00:00:00.0
Put Option chain of Power Finance Corporation Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-17 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.