Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Muthoot Finance (MUTHOOTFIN)

Futures & Options of Muthoot Finance

Near Expiry date26/07/2018 Lot Size 1500
Stock Close Price 388.0Trade Date 16/07/2018
Futures Summary
Closing Price388.70 Premium/Discount 0.700
Previous Close 392.90 Change % -1.069
Futures OI 850.00 Change % 0.592
Futures Contracts 1258.50 K Change % 52.82
Call Summary
Max Traded Strike Price440.00 Contracts 36.00 K
Cumulative Call OI135.00 % Change -4.930
Put Summary
Max Traded Strike Price380.00 Contracts 25.50 K
Cumulative Put OI45.00 % Change 12.50

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 388.00 388.70 387.13 381.12 373.53 367.52 394.72 400.73 408.32 1258500
30-Aug-18 388.00 390.30 388.40 383.80 377.30 372.70 394.90 399.50 406.00 28500
27-Sep-18 388.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0

Snapshot of Future Trades of Muthoot Finance

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
1500
0.700 388.70 /
392.90
-4.200 /
-1.069
850.00 /
845.00
5.00 /
0.592
1258500 /
823500
435000.0 /
52.82
4840.36 /
3267.44
30/08/2018 /
1500
2.30 390.30 /
395.35
-5.050 /
-1.277
27.00 /
16.00
11.00 /
68.75
28500 /
4500
24000.0 /
533.33
109.36 /
17.89
27/09/2018 /
1500
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Muthoot Finance

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
440.00 /
36000
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
400.00 /
34500
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
90000 /
90000
0 /
0
0 /
0
Contract Change/
In %
NA NA NA
Total Call Open Interest/
Previous
135 /
142
0 /
0
0 /
0
OI Change/
In %
-7.000/
-4.930
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Muthoot Finance

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
380.00 /
25500
360.00 /
15000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
400.00 /
16500
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
54000 /
36000
30000 /
0
0 /
0
Contract Change/
In %
18000.00/
50.00
NA NA
Total Put Open Interest/
Previous
45 /
40
23 /
0
0 /
0
OI Change/
In %
5.00/
12.50
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Muthoot Finance for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
350.00 40.55 /40.55 /40.55 40.55 NA 1.00/ 0.000 1500/NA 0.000
360.00 31.60 /31.60 /31.60 31.60 -2.900/ -8.406 3.00/ 2.00 3000/ 100.00 0.000
380.00 13.20 /13.20 /13.20 13.20 -9.050/ -40.674 2.00/ 1.00 1500/NA 0.000
390.00 9.85 /9.85 /9.85 9.85 -2.400/ -19.592 9.00/ 1.00 3000/ 0.000 0.000
400.00 5.50 /6.40 /3.90 5.75 -2.250/ -28.125 26.00/ 2.00 28500/ 0.000 0.000
410.00 3.15 /3.15 /2.00 2.55 -2.650/ -50.962 13.00/ 0.000 9000/ 0.000 0.000
420.00 2.40 /2.45 /2.40 2.45 -0.550/ -18.333 12.00/ 0.000 3000/ 0.000 0.000
440.00 0.500 /0.550 /0.350 0.350 -1.050/ -75.000 41.00/ -1.000 36000/ 300.00 0.000

Put Option chain of Muthoot Finance for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
350.00 0.550 /0.550 /0.500 0.500 -1.850/ -78.723 2.00/ 1.00 3000/ 100.00 0.000
360.00 2.00 /2.00 /1.50 1.85 -1.850/ -50.000 4.00/ 2.00 4500/ 200.00 0.000
380.00 8.00 /9.85 /8.00 8.50 2.50/ 41.67 14.00/ 6.00 25500/ 300.00 0.000
390.00 13.00 /13.50 /12.50 12.50 3.00/ 31.58 5.00/ -4.000 9000/ 0.000 0.000
400.00 20.60 /21.15 /20.60 21.15 6.35/ 42.91 12.00/ -2.000 4500/ 0.000 0.000
420.00 31.70 /31.70 /31.70 31.70 11.70/ 58.50 1.00/ 0.000 3000/ 100.00 0.000


Call Option chain of Muthoot Finance for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
410.00 10.75 /10.85 /10.75 10.85 NA 5.00/ 0.000 7500/NA 0.000

Put Option chain of Muthoot Finance for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
360.00 11.00 /11.00 /10.80 10.80 NA 10.00/ 0.000 15000/NA 0.000
380.00 19.75 /19.75 /19.60 19.60 NA 10.00/ 0.000 15000/NA 0.000
Call Option chain of Muthoot Finance for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Put Option chain of Muthoot Finance for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018

Total Comments 1



User Comments
Posted by Guest
Posted on: 27-Jul-2016
Superb site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.