Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Muthoot Finance (MUTHOOTFIN)

Futures & Options of Muthoot Finance

Near Expiry date25/06/2020 Lot Size 750
Stock Close Price 852.7Trade Date 28/05/2020
Futures Summary
Closing Price849.15 Premium/Discount -3.55
Previous Close 845.10 Change % 0.479
Futures OI 2117.25 K Change % 10.40
Futures Contracts 4557.00 Change % -2.59
Call Summary
Max Traded Strike Price900.00 Contracts 343.00
Cumulative Call OI251.25 K % Change 48.89
Put Summary
Max Traded Strike Price800.00 Contracts 85.00
Cumulative Put OI150.00 K % Change 96.08

Put Call Ratio - 25/06/2020

Put Open Interest150.00 K
Call Open Interest251.25 K
PCR Open Interest0.597
PCR OI ReadingBullish
Put Contracts Traded259.00
Call Contracts Traded869.00
PCR Volume0.298
PCR Vol ReadingStrong Bullish
Put Call Ratio MUTHOOTFIN ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jun-20 852.70 849.15 846.43 835.02 820.88 809.47 860.57 871.98 886.12 4557
30-Jul-20 852.70 850.00 843.73 837.47 824.93 818.67 856.27 862.53 875.07 10

Snapshot of Future Trades of Muthoot Finance

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/06/2020 /
750
-3.55 849.15 /
845.10
4.05 /
0.479
2117.25 K /
1917.75 K
199500.00 /
10.40
4557 /
4678
-121.0 /
-2.59
28901.06 /
28912.37
30/07/2020 /
750
-2.70 850.00 /
844.50
5.50 /
0.651
6750.00 /
5250.00
1500.00 /
28.57
10 /
14
-4.0 /
-28.57
62.83 /
86.82


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Muthoot Finance

Expiry date 25/06/2020 30/07/2020
Lot Size 750 750 0
Max Traded Strike Price/
Contracts
900.00 /
343
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
840.00 /
254
0 /
0
0 /
0
Total Call Contracts/
Previous
869 /
676
0 /
0
0 /
0
Contract Change/
In %
193.00/
28.55
NA NA
Total Call Open Interest/
Previous
251250 /
168750
0 /
0
0 /
0
OI Change/
In %
82500.00/
48.89
NA NA
Turn Over/
Previous day
5991.00 /
4609.00
5991.00 /
4609.00
5991.00 /
4609.00

Snapshot Put Option of Muthoot Finance

Expiry date 25/06/2020 30/07/2020
Lot Size 750 750 0
Max Traded Strike Price/
Contracts
800.00 /
85
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
700.00 /
39
0 /
0
0 /
0
Total Put Contracts/
Previous
259 /
108
0 /
0
0 /
0
Contract Change/
In %
151.00/
139.81
NA NA
Total Put Open Interest/
Previous
150000 /
76500
0 /
0
0 /
0
OI Change/
In %
73500.00/
96.08
NA NA
Turn Over/
Previous day
1573.00 /
642.00
1573.00 /
642.00
1573.00 /
642.00

Call Option chain of Muthoot Finance for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
700.00 148.00 /148.00 /148.00 148.00 9.10/ 6.55 % 3750.00/ 1500.00 2/NA 13.00
800.00 74.00 /82.00 /69.70 78.35 -4.75/ -5.72 % 15.00 K/ 3750.00 16/ -57.89 % 105.00
820.00 62.15 /71.95 /61.50 71.95 3.15/ 4.58 % 13.50 K/ 1500.00 27/ 12.50 % 179.00
840.00 58.05 /62.95 /47.25 56.30 -1.25/ -2.17 % 49.50 K/ 5250.00 179/ -29.53 % 1202.00
860.00 51.60 /53.10 /39.25 47.60 -1.35/ -2.76 % 42.00 K/ 18750.00 205/ 220.31 % 1394.00
880.00 44.95 /44.95 /33.35 39.15 -1.50/ -3.69 % 8250.00/ 1500.00 22/ -15.38 % 152.00
900.00 34.95 /36.00 /27.05 31.15 -2.15/ -6.46 % 68.25 K/ 23250.00 343/ 51.10 % 2397.00
920.00 27.00 /27.00 /22.00 25.55 -1.50/ -5.55 % 17.25 K/ 6000.00 24/ 9.09 % 170.00
940.00 21.05 /21.05 /18.00 21.00 -1.85/ -8.10 % 7500.00/ 3000.00 11/ 175.00 % 79.00
960.00 17.85 /18.25 /14.05 18.25 -0.100/ -0.545 % 8250.00/ 4500.00 12/ 100.00 % 88.00
980.00 13.60 /15.00 /13.00 13.00 -0.700/ -5.11 % 3750.00/ 750.00 4/NA 30.00
1000.00 10.00 /12.00 /9.00 10.25 -0.750/ -6.82 % 14.25 K/ 13500.00 24/ 500.00 % 182.00

Put Option chain of Muthoot Finance for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
700.00 8.75 /8.80 /6.05 7.00 -2.30/ -24.73 % 44.25 K/ 20250.00 74/ 89.74 % 393.00
740.00 15.00 /15.00 /13.00 13.00 -9.25/ -41.57 % 5250.00/ 1500.00 2/ 100.00 % 11.00
760.00 21.00 /21.50 /16.00 18.00 -8.70/ -32.58 % 13.50 K/ 6000.00 12/ 200.00 % 70.00
780.00 26.00 /27.60 /22.60 23.45 -5.00/ -17.57 % 17.25 K/ 6750.00 19/ -20.83 % 115.00
800.00 35.00 /36.00 /29.80 30.95 -3.40/ -9.90 % 40.50 K/ 19500.00 85/ 193.10 % 531.00
820.00 45.05 /45.05 /44.00 44.00 1.55/ 3.65 % 2250.00/ 750.00 3/NA 19.00
840.00 51.95 /56.25 /46.25 46.85 -7.65/ -14.04 % 18.00 K/ 15750.00 39/ 1850.00 % 260.00
860.00 54.85 /64.00 /54.85 58.55 NA 4500.00/ 0.000 22/NA 152.00
900.00 89.50 /89.50 /76.85 82.55 -10.35/ -11.14 % 4500.00/ 1500.00 3/ 50.00 % 22.00


Call Option chain of Muthoot Finance for Expiry Date 30/07/2020 was not traded on trading date 2020-05-28 00:00:00.0
Put Option chain of Muthoot Finance for Expiry Date 30/07/2020 was not traded on trading date 2020-05-28 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.