Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Muthoot Finance (MUTHOOTFIN)

Futures & Options of Muthoot Finance

Near Expiry date31/10/2019 Lot Size 1500
Stock Close Price 675.8Trade Date 18/10/2019
Futures Summary
Closing Price678.70 Premium/Discount 2.90
Previous Close 656.95 Change % 3.31
Futures OI 2398.50 K Change % 5.68
Futures Contracts 1619.00 Change % 22.00
Call Summary
Max Traded Strike Price1860.00 Contracts 216.00
Cumulative Call OI52.50 K % Change -93.920
Put Summary
Max Traded Strike Price30.00 Contracts 153.00
Cumulative Put OI722.20 K % Change 381.15

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-Oct-19 675.80 678.70 671.38 661.02 643.33 632.97 689.07 699.43 717.12 1619
28-Nov-19 675.80 680.35 674.78 666.57 652.78 644.57 688.57 696.78 710.57 48
26-Dec-19 675.80 691.55 230.52 461.03 230.52 461.03 461.03 230.52 461.03 0

Snapshot of Future Trades of Muthoot Finance

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/10/2019 /
1500
2.90 678.70 /
656.95
21.75 /
3.31
2398.50 K /
2269.50 K
129000.00 /
5.68
1619 /
1327
292.0 /
22.00
16301.17 /
12927.97
28/11/2019 /
1500
4.55 680.35 /
660.00
20.35 /
3.08
61.50 K /
40.50 K
21000.00 /
51.85
48 /
24
24.0 /
100.00
486.55 /
233.49
26/12/2019 /
1500
15.75 691.55 /
691.55
0.000 /
0.000
0.000 /
0.000
0.000 /
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Muthoot Finance

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
1860.00 /
216
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1400.00 /
3527
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
220 /
3896
0 /
0
0 /
0
Contract Change/
In %
-3676.000/
-94.353
NA NA
Total Call Open Interest/
Previous
52500 /
863451
0 /
0
0 /
0
OI Change/
In %
-810951.000/
-93.920
NA NA
Turn Over/
Previous day
1682.41 /
23962.41
1682.41 /
23962.41
1682.41 /
23962.41

Snapshot Put Option of Muthoot Finance

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
30.00 /
153
255.00 /
1186
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1940.00 /
488
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
157 /
491
1187 /
0
0 /
0
Contract Change/
In %
-334.000/
-68.024
NA NA
Total Put Open Interest/
Previous
722200 /
150100
1030500 /
0
0 /
0
OI Change/
In %
572100.00/
381.15
NA NA
Turn Over/
Previous day
429.00 /
2404.00
429.00 /
2404.00
429.00 /
2404.00

Call Option chain of Muthoot Finance for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
640.00 30.00 /42.70 /30.00 42.70 15.70/ 58.15 15.00 K/ -1500.000 3/ 0.000 30.00
650.00 24.60 /36.85 /22.00 36.85 15.00/ 68.65 31.50 K/ -3000.000 12/ 0.000 122.00
660.00 16.70 /29.80 /15.30 29.40 12.20/ 70.93 18.00 K/ -19500.000 36/ 0.000 368.00
670.00 14.55 /24.00 /10.35 23.10 10.60/ 84.80 6000.00/ -10500.000 45/ 0.000 464.00
680.00 9.40 /20.00 /7.25 18.15 9.30/ 105.08 48.00 K/ -10500.000 118/ 100.00 1228.00
690.00 7.60 /15.55 /5.10 14.05 7.15/ 103.62 25.50 K/ 9000.00 85/ 1300.00 895.00
700.00 4.70 /12.00 /3.75 10.45 5.70/ 120.00 84.00 K/ -30000.000 369/ 1100.00 3925.00
710.00 6.20 /8.95 /5.00 7.80 5.15/ 194.34 24.00 K/ 6000.00 23/ 100.00 248.00
720.00 4.00 /7.15 /4.00 5.90 3.90/ 195.00 24.00 K/ 6000.00 88/ 1100.00 958.00
730.00 3.70 /4.35 /3.70 3.90 2.75/ 239.13 16.50 K/ 0.000 4/ 0.000 44.00

Put Option chain of Muthoot Finance for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
600.00 2.50 /2.50 /1.20 1.20 -1.600/ -57.143 46.50 K/ 0.000 2/ 0.000 18.00
610.00 3.50 /3.50 /2.30 2.30 -1.750/ -43.210 16.50 K/ 0.000 4/ 0.000 37.00
620.00 6.00 /6.00 /2.90 2.95 -2.750/ -48.246 39.00 K/ -13500.000 28/NA 262.00
630.00 5.95 /6.70 /4.05 4.05 -4.100/ -50.307 22.50 K/ -6000.000 12/ 0.000 114.00
640.00 8.10 /8.95 /5.35 5.50 -5.200/ -48.598 43.50 K/ -7500.000 21/ 0.000 204.00
650.00 12.50 /12.95 /7.50 7.95 -7.000/ -46.823 43.50 K/ 1500.00 38/ 300.00 376.00
660.00 16.95 /17.10 /10.90 11.40 -8.400/ -42.424 46.50 K/ 4500.00 28/ 100.00 283.00
670.00 19.50 /19.50 /14.80 14.80 -11.500/ -43.726 12.00 K/ 1500.00 3/ 0.000 31.00
680.00 20.00 /20.00 /18.40 19.15 -22.150/ -53.632 13.50 K/ 3000.00 3/ 200.00 31.00


Call Option chain of Muthoot Finance for Expiry Date 28/11/2019 was not traded on trading date 2019-10-18 00:00:00.0
Put Option chain of Muthoot Finance for Expiry Date 28/11/2019 was not traded on trading date 2019-10-18 00:00:00.0
Call Option chain of Muthoot Finance for Expiry Date 26/12/2019 was not traded on trading date 2019-10-18 00:00:00.0
Put Option chain of Muthoot Finance for Expiry Date 26/12/2019 was not traded on trading date 2019-10-18 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.