Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Futures & Options Analysis of Muthoot Finance (MUTHOOTFIN)
Futures & Options of Muthoot Finance
Near Expiry date29/12/2022 Lot Size 550
Stock Close Price 1103.3Trade Date 09/12/2022
Futures Summary
Closing Price1104.25 Premium/Discount 0.950
Previous Close 1124.70 Change % -1.82
Futures OI 6812.62 K Change % -2.01
Futures Contracts 1587.00 Change % 78.52
Call Summary
Max Traded Strike Price1200.00 Contracts 591.00
Cumulative Call OI1779.75 K % Change 1.28
Put Summary
Max Traded Strike Price1100.00 Contracts 350.00
Cumulative Put OI966.38 K % Change 0.390
Put Call Ratio - 29/12/2022
Put Open Interest966.38 K
Call Open Interest1779.75 K
PCR Open Interest0.543
PCR OI ReadingBullish
Put Contracts Traded1102.00
Call Contracts Traded3259.00
PCR Volume0.338
PCR Vol ReadingStrong Bullish
Put Call Ratio MUTHOOTFIN ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 1103.30 1104.25 1108.53 1085.72 1067.18 1044.37 1127.07 1149.88 1168.42 1587
25-Jan-23 1103.30 1097.30 1102.28 1081.72 1066.13 1045.57 1117.87 1138.43 1154.02 161

Snapshot of Future Trades of Muthoot Finance
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
550
0.950 1104.25 /
1124.70
-20.45 /
-1.82
6812.62 K /
6952.12 K
-139500.00 /
-2.01
1587 /
889
698.0 /
78.52
9667.17 /
5492.59
25/01/2023 /
550
-6.00 1097.30 /
1116.50
-19.20 /
-1.72
259.05 K /
250.80 K
8250.00 /
3.29
161 /
103
58.0 /
56.31
975.62 /
632.70


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Muthoot Finance
Expiry date 29/12/2022 25/01/2023
Lot Size 550 550 0
Max Traded Strike Price/
Contracts
1200.00 /
591
1100.00 /
2
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1120.00 /
822
1100.00 /
1
0 /
0
Total Call Contracts/
Previous
3259 /
2799
4 /
3
0 /
0
Contract Change/
In %
460.00/
16.43
1.00/
33.33
NA
Total Call Open Interest/
Previous
1779750 /
1757250
5500 /
4950
0 /
0
OI Change/
In %
22500.00/
1.28
550.00/
11.11
NA
Turn Over/
Previous day
21276.00 /
18266.00
21276.00 /
18266.00
21276.00 /
18266.00
Snapshot Put Option of Muthoot Finance
Expiry date 29/12/2022 25/01/2023
Lot Size 550 550 0
Max Traded Strike Price/
Contracts
1100.00 /
350
1100.00 /
4
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1100.00 /
117
1100.00 /
2
0 /
0
Total Put Contracts/
Previous
1102 /
561
5 /
2
0 /
0
Contract Change/
In %
541.00/
96.43
3.00/
150.00
NA
Total Put Open Interest/
Previous
966375 /
962625
25850 /
3300
0 /
0
OI Change/
In %
3750.00/
0.390
22550.00/
683.33
NA
Turn Over/
Previous day
6601.00 /
3370.00
6601.00 /
3370.00
6601.00 /
3370.00