Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Bajaj Finserv (BAJAJFINSV)

Futures And Options Market Summary

Futures & Options of Bajaj Finserv Ltd.

Near Expiry date31/05/2018 Lot Size 125
Stock Close Price 6071.7Trade Date 25/05/2018
Futures Summary
Closing Price6058.85 Premium/Discount -12.850
Previous Close 5848.50 Change % 3.60
Futures OI 645.12 K Change % 0.742
Futures Contracts 4957.00 Change % 181.65
Call Summary
Max Traded Strike Price6000.00 Contracts 621.00
Cumulative Call OI71.77 K % Change -6.372
Put Summary
Max Traded Strike Price6000.00 Contracts 100.00
Cumulative Put OI67.61 K % Change 33.17

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-May-18 6071.70 6058.85 5995.70 5918.15 5777.45 5699.90 6136.40 6213.95 6354.65 4957
28-Jun-18 6071.70 6083.80 6028.27 5960.53 5837.27 5769.53 6151.53 6219.27 6342.53 501

Snapshot of Future Trades of Bajaj Finserv Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/05/2018 /
125
-12.850 6058.85 /
5848.50
210.35 /
3.60
645.12 K /
640.38 K
4750.00 /
0.742
4957 /
1760
3197.0 /
181.65
37228.34 /
12774.04
28/06/2018 /
125
12.10 6083.80 /
5878.15
205.65 /
3.50
57.12 K /
32.38 K
24750.00 /
76.45
501 /
184
317.0 /
172.28
3783.49 /
1339.70

Snapshot Call Option of Bajaj Finserv Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 125 125 0
Max Traded Strike Price/
Contracts
6000.00 /
621
6000.00 /
13
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
5900.00 /
141
6000.00 /
5
0.000 /
0
Total Call Contracts/
Previous
1517 /
414
30 /
9
0 /
0
Contract Change/
In %
1103.00/
266.43
21.00/
233.33
NA
Total Call Open Interest/
Previous
71767 /
76651
4030 /
2279
0 /
0
OI Change/
In %
-4884.000/
-6.372
1751.00/
76.83
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Bajaj Finserv Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 125 125 0
Max Traded Strike Price/
Contracts
6000.00 /
100
6100.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
5700.00 /
59
6000.00 /
3
0.000 /
0
Total Put Contracts/
Previous
445 /
212
5 /
7
0 /
0
Contract Change/
In %
233.00/
109.91
-2.000/
-28.571
NA
Total Put Open Interest/
Previous
67609 /
50769
893 /
769
0 /
0
OI Change/
In %
16840.00/
33.17
124.00/
16.12
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Bajaj Finserv Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
5400.00 582.85 /635.00 /582.85 635.00 208.35/ 48.83 6875.00/ -375.000 3/ 0.000 0.000
5500.00 400.00 /554.90 /400.00 554.70 264.70/ 91.28 4125.00/ -125.000 5/ 0.000 0.000
5550.00 480.80 /480.80 /479.80 479.80 264.80/ 123.16 1875.00/ 0.000 3/ 0.000 0.000
5600.00 445.00 /445.00 /409.25 409.25 204.25/ 99.63 8125.00/ -125.000 2/ 100.00 0.000
5700.00 224.95 /370.00 /224.95 363.35 193.35/ 113.74 7125.00/ 500.00 12/ 0.000 0.000
5750.00 174.90 /307.45 /174.90 299.75 198.50/ 196.05 1125.00/ -625.000 5/NA 0.000
5800.00 151.00 /279.90 /139.95 279.90 169.35/ 153.19 6125.00/ -500.000 21/ 0.000 0.000
5850.00 129.15 /180.00 /107.35 180.00 87.45/ 94.49 625.00/ -1625.000 20/ 0.000 0.000
5900.00 75.00 /207.00 /75.00 198.45 128.15/ 182.29 6750.00/ -1875.000 170/ 0.000 0.000
5950.00 71.80 /171.45 /68.15 166.15 119.00/ 252.39 1000.00/ -750.000 39/ 200.00 0.000
6000.00 61.85 /149.00 /40.95 132.95 92.15/ 225.86 8875.00/ -5625.000 621/ 300.00 0.000
6100.00 29.00 /97.50 /29.00 86.00 65.60/ 321.57 7125.00/ 2125.00 299/ 2300.00 0.000
6200.00 14.35 /60.00 /14.35 50.45 38.45/ 320.42 7625.00/ 2250.00 274/ 9000.00 0.000
6300.00 18.20 /35.00 /18.20 29.40 24.40/ 488.00 3500.00/ 2375.00 41/ 1900.00 0.000
6400.00 18.00 /18.00 /18.00 18.00 16.00/ 800.00 875.00/ 125.00 2/ 100.00 0.000

Put Option chain of Bajaj Finserv Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
5000.00 3.90 /3.90 /3.90 3.90 2.90/ 290.00 3875.00/ 125.00 1/NA 0.000
5250.00 1.00 /1.00 /1.00 1.00 -4.000/ -80.000 750.00/ 0.000 1/ 0.000 0.000
5300.00 1.20 /1.25 /1.20 1.25 -4.750/ -79.167 2750.00/ -250.000 2/ 100.00 0.000
5400.00 6.90 /6.90 /2.50 2.50 -4.500/ -64.286 6750.00/ -250.000 5/NA 0.000
5500.00 5.20 /11.95 /5.20 5.50 -0.500/ -8.333 13.62 K/ 250.00 29/ 300.00 0.000
5600.00 12.00 /13.60 /12.00 12.00 -4.600/ -27.711 5375.00/ -375.000 8/ 0.000 0.000
5700.00 25.00 /25.00 /11.70 12.35 -35.800/ -74.351 5125.00/ -500.000 40/ 0.000 0.000
5800.00 44.80 /63.45 /24.00 26.15 -45.050/ -63.272 7125.00/ 2875.00 88/ 100.00 0.000
5850.00 65.20 /75.40 /33.55 33.55 -52.200/ -60.875 1750.00/ 500.00 26/ 100.00 0.000
5900.00 100.75 /100.75 /38.65 43.50 -88.500/ -67.045 4625.00/ 3125.00 75/ 400.00 0.000
5950.00 87.80 /87.80 /61.90 61.90 -113.950/ -64.800 750.00/ 500.00 10/ 0.000 0.000
6000.00 120.00 /120.00 /76.00 81.10 -121.600/ -59.990 7500.00/ 7000.00 100/ 4900.00 0.000
6100.00 150.00 /158.00 /150.00 155.00 -95.000/ -38.000 7500.00/ 6625.00 60/ 0.000 0.000


Call Option chain of Bajaj Finserv Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
6000.00 190.00 /261.00 /190.00 250.00 126.00/ 101.61 1500.00/ 500.00 13/ 100.00 0.000
6200.00 145.00 /145.00 /145.00 145.00 46.65/ 47.43 500.00/ 125.00 1/ 0.000 0.000
6300.00 100.00 /140.00 /100.00 140.00 58.00/ 70.73 1125.00/ 375.00 7/ 600.00 0.000
6500.00 91.30 /91.30 /75.00 85.00 NA 750.00/ 0.000 8/NA 0.000
6700.00 43.00 /43.00 /43.00 43.00 NA 125.00/ 0.000 1/NA 0.000

Put Option chain of Bajaj Finserv Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
6000.00 200.00 /200.00 /200.00 200.00 -25.000/ -11.111 500.00/ 250.00 2/ 0.000 0.000
6100.00 270.00 /270.00 /265.00 265.00 NA 375.00/ 0.000 3/NA 0.000

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Aug-2017
This stock is in up trend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.