Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Edelweiss Capital Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Dark cloud cover, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Edelweiss Capital (EDELWEISS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCIAL INSTITUTION 112.15 -0.600  / -0.532% 112.75 1.12 2330.86 K EDELWEISS 532922 BSE Midcap

High/Lows & Performance of Edelweiss Capital Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.30 108.95 98.40 72.40 52.30 54.60
Price Gain 3.85 3.20 13.75 39.75 59.85 57.55
Price Gain in % 3.55 2.94 13.97 54.90 114.44 105.40
Period's High 119.00 119.00 119.00 119.00 119.00 119.00
High On 30/08/2016 30/08/2016 30/08/2016 30/08/2016 30/08/2016 30/08/2016
Period's Low 107.75 106.25 92.40 69.20 52.70 44.35
Low On 29/08/2016 26/08/2016 03/08/2016 24/06/2016 03/03/2016 12/02/2016

Moving Average of Edelweiss Capital Ltd.

Current Share Price 112.15
Three Days 113.57
Five Days 114.72
Ten Days 112.20
Fifteen Days 108.96
Twenty Two Days 107.10
Thirty Days 103.36
Fifty Days 93.04
Hundred Days 79.61
Two Hundred Days 67.17

Share Price History of Edelweiss Capital Ltd.

Date High Low Open Close Volume
02/09/2016 114.0 111.0 114.0 112.15 1030247
01/09/2016 115.6 111.75 115.45 112.75 1171960
31/08/2016 118.65 114.75 118.65 115.8 1305116
30/08/2016 119.0 115.2 115.7 118.15 2261262
29/08/2016 115.7 107.75 108.0 114.75 2244314
26/08/2016 111.35 106.25 111.2 108.3 909828
25/08/2016 113.4 108.65 109.3 110.5 2424058
24/08/2016 110.85 108.1 110.2 108.7 2256102
23/08/2016 112.25 108.15 110.95 109.85 1283419
22/08/2016 117.0 109.1 109.1 111.05 3411728
19/08/2016 110.5 103.85 104.4 108.95 2849222
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.