Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shriram Transport Finance Co (SRTRANSFIN)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Shriram Transport Finance Co. Ltd. on 03/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Shriram Transport Finance Co. Ltd. on 27/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Shriram Transport Finance Co. Ltd. on 20/01/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Shriram Transport Finance Co. Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 1098.00 1113.80 1067.35 1073.40 1213 K 1105.73 1113.80 1067.35 1088.14
17-Jan-20 1099.50 1111.95 1084.65 1087.75 826 K 1115.50 1115.50 1084.65 1095.96
16-Jan-20 1103.00 1112.50 1093.20 1099.15 689 K 1129.03 1129.03 1093.20 1101.96
15-Jan-20 1127.40 1128.00 1080.10 1098.85 1863 K 1149.47 1149.47 1080.10 1108.59
14-Jan-20 1164.10 1213.40 1111.60 1132.40 2185 K 1143.56 1213.40 1111.60 1155.38
13-Jan-20 1136.00 1171.90 1125.20 1168.10 897 K 1136.81 1171.90 1125.20 1150.30
10-Jan-20 1149.80 1154.45 1126.40 1130.85 631 K 1133.24 1154.45 1126.40 1140.38
09-Jan-20 1139.10 1154.15 1122.10 1147.10 863 K 1125.87 1154.15 1122.10 1140.61
08-Jan-20 1100.00 1133.95 1096.25 1130.30 484 K 1136.61 1136.61 1096.25 1115.12
07-Jan-20 1121.55 1151.00 1112.90 1124.25 440 K 1145.79 1151.00 1112.90 1127.43
06-Jan-20 1151.20 1152.00 1112.20 1117.10 1093 K 1158.46 1158.46 1112.20 1133.12
03-Jan-20 1159.90 1167.00 1151.00 1159.90 458 K 1157.47 1167.00 1151.00 1159.45
02-Jan-20 1145.00 1163.85 1145.00 1160.45 617 K 1161.37 1163.85 1145.00 1153.58
01-Jan-20 1174.70 1177.45 1140.10 1142.45 428 K 1164.06 1177.45 1140.10 1158.68
31-Dec-19 1159.85 1177.45 1154.10 1171.10 721 K 1162.50 1177.45 1154.10 1165.62
30-Dec-19 1169.00 1176.00 1157.25 1162.80 427 K 1158.73 1176.00 1157.25 1166.26
27-Dec-19 1163.30 1169.70 1152.95 1164.65 520 K 1154.82 1169.70 1152.95 1162.65
26-Dec-19 1149.90 1167.60 1147.90 1156.15 526 K 1154.26 1167.60 1147.90 1155.39
24-Dec-19 1159.00 1163.40 1147.50 1154.00 571 K 1152.55 1163.40 1147.50 1155.98
23-Dec-19 1179.90 1183.85 1157.75 1162.65 778 K 1134.06 1183.85 1134.06 1171.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shriram Transport Finance Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 1098.00 1113.80 1067.35 1073.40 1213 K 1136.17 1136.17 1067.35 1088.14
13-Jan-20 17-Jan-20 1136.00 1213.40 1080.10 1087.75 6461 K 1143.02 1213.40 1080.10 1129.31
06-Jan-20 10-Jan-20 1151.20 1154.45 1096.25 1130.85 3512 K 1152.86 1154.45 1096.25 1133.19
30-Dec-19 03-Jan-20 1169.00 1177.45 1140.10 1159.90 2653 K 1144.10 1177.45 1140.10 1161.61
23-Dec-19 27-Dec-19 1179.90 1183.85 1147.50 1164.65 2396 K 1119.23 1183.85 1119.23 1168.98
16-Dec-19 20-Dec-19 1103.00 1189.50 1068.00 1182.10 5928 K 1102.82 1189.50 1068.00 1135.65
09-Dec-19 13-Dec-19 1071.20 1119.70 1062.00 1105.20 3436 K 1116.12 1119.70 1062.00 1089.52
02-Dec-19 06-Dec-19 1130.00 1130.30 1069.00 1073.05 3653 K 1131.65 1131.65 1069.00 1100.59
25-Nov-19 29-Nov-19 1144.95 1159.00 1105.15 1127.20 5333 K 1129.22 1159.00 1105.15 1134.08
18-Nov-19 22-Nov-19 1130.00 1146.85 1117.90 1141.20 2742 K 1124.46 1146.85 1117.90 1133.99
11-Nov-19 15-Nov-19 1114.70 1151.95 1111.75 1128.25 3267 K 1122.26 1151.95 1111.75 1126.66
04-Nov-19 08-Nov-19 1145.00 1181.55 1111.00 1116.35 4649 K 1106.04 1181.55 1106.04 1138.48
28-Oct-19 01-Nov-19 1130.00 1189.50 1045.55 1144.10 5115 K 1084.79 1189.50 1045.55 1127.29
21-Oct-19 25-Oct-19 1085.55 1133.30 1060.00 1125.15 4527 K 1068.57 1133.30 1060.00 1101.00
14-Oct-19 18-Oct-19 1068.00 1106.40 1021.60 1096.25 4453 K 1064.08 1106.40 1021.60 1073.06
07-Oct-19 11-Oct-19 1009.10 1140.00 1009.10 1060.70 4896 K 1073.44 1140.00 1009.10 1054.72
30-Sep-19 04-Oct-19 1095.00 1104.00 1010.00 1019.60 3784 K 1089.73 1104.00 1010.00 1057.15
23-Sep-19 27-Sep-19 1146.00 1199.65 1087.80 1095.00 6699 K 1047.35 1199.65 1047.35 1132.11
16-Sep-19 20-Sep-19 1040.10 1162.85 1013.60 1141.40 5266 K 1005.21 1162.85 1005.21 1089.49
09-Sep-19 13-Sep-19 985.25 1059.95 985.25 1052.30 4060 K 989.74 1059.95 985.25 1020.69

Monthly OHLCV of Shriram Transport Finance Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 1174.70 1213.40 1067.35 1073.40 12692 K 1121.21 1213.40 1067.35 1132.21
01-Dec-19 31-Dec-19 1130.00 1189.50 1062.00 1171.10 16564 K 1104.28 1189.50 1062.00 1138.15
01-Nov-19 30-Nov-19 1145.75 1181.55 1105.15 1127.20 16753 K 1068.64 1181.55 1068.64 1139.91
01-Oct-19 31-Oct-19 1075.00 1189.50 1009.10 1138.65 20901 K 1034.21 1189.50 1009.10 1103.06
01-Sep-19 30-Sep-19 950.00 1199.65 935.80 1071.00 21399 K 1029.31 1199.65 935.80 1039.11
01-Aug-19 31-Aug-19 969.00 1065.00 942.50 966.15 26807 K 1072.95 1072.95 942.50 985.66
01-Jul-19 31-Jul-19 1084.00 1104.95 909.05 969.25 45718 K 1129.09 1129.09 909.05 1016.81
01-Jun-19 30-Jun-19 1174.70 1191.80 1000.00 1080.45 70619 K 1146.45 1191.80 1000.00 1111.74
01-May-19 31-May-19 1094.00 1217.95 980.30 1164.30 29347 K 1178.76 1217.95 980.30 1114.14
01-Apr-19 30-Apr-19 1280.00 1290.00 1086.00 1110.95 18944 K 1165.78 1290.00 1086.00 1191.74
01-Mar-19 31-Mar-19 1144.40 1297.00 1144.40 1277.40 22435 K 1115.76 1297.00 1115.76 1215.80
01-Feb-19 28-Feb-19 1016.00 1154.15 994.80 1142.25 21770 K 1154.71 1154.71 994.80 1076.80
01-Jan-19 31-Jan-19 1244.95 1252.00 991.35 1015.35 30734 K 1183.50 1252.00 991.35 1125.91
01-Dec-18 31-Dec-18 1158.50 1291.25 1052.25 1239.95 24005 K 1181.52 1291.25 1052.25 1185.49
01-Nov-18 30-Nov-18 1168.00 1275.00 1080.30 1155.50 21430 K 1193.33 1275.00 1080.30 1169.70
01-Oct-18 31-Oct-18 1150.00 1170.00 902.30 1164.80 40998 K 1289.88 1289.88 902.30 1096.78
01-Sep-18 30-Sep-18 1349.00 1367.55 970.15 1150.95 25952 K 1370.35 1370.35 970.15 1209.41
01-Aug-18 31-Aug-18 1390.50 1477.25 1290.00 1335.80 21816 K 1367.32 1477.25 1290.00 1373.39
01-Jul-18 31-Jul-18 1308.90 1447.90 1048.00 1382.15 70242 K 1437.90 1447.90 1048.00 1296.74
01-Jun-18 30-Jun-18 1459.00 1529.00 1272.35 1299.45 14107 K 1485.84 1529.00 1272.35 1389.95

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.