Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of SREI Infrastructure Finance (SREINFRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SREI Infrastructure Finance Ltd. on 22/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by SREI Infrastructure Finance Ltd. on 21/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by SREI Infrastructure Finance Ltd. on 20/01/2020
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by SREI Infrastructure Finance Ltd. on 10/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by SREI Infrastructure Finance Ltd. on 31/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by SREI Infrastructure Finance Ltd. on 29/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-20 11.00 11.30 10.65 10.75 3590 K 9.59 11.30 9.59 10.92
21-Jan-20 9.45 10.30 9.45 10.30 2114 K 9.31 10.30 9.31 9.88
20-Jan-20 9.30 9.70 9.15 9.40 804 K 9.24 9.70 9.15 9.39
17-Jan-20 9.15 9.35 8.90 9.25 561 K 9.31 9.35 8.90 9.16
16-Jan-20 9.30 9.45 8.90 9.10 1508 K 9.44 9.45 8.90 9.19
15-Jan-20 9.55 9.65 9.05 9.15 1020 K 9.53 9.65 9.05 9.35
14-Jan-20 9.75 9.85 9.45 9.55 462 K 9.41 9.85 9.41 9.65
13-Jan-20 9.30 9.70 9.30 9.60 513 K 9.35 9.70 9.30 9.48
10-Jan-20 9.50 9.70 9.20 9.25 635 K 9.29 9.70 9.20 9.41
09-Jan-20 9.15 9.65 9.15 9.50 799 K 9.21 9.65 9.15 9.36
08-Jan-20 9.30 9.30 8.60 9.05 498 K 9.36 9.36 8.60 9.06
07-Jan-20 9.35 9.70 9.15 9.30 701 K 9.34 9.70 9.15 9.38
06-Jan-20 9.80 9.80 8.95 9.00 1007 K 9.29 9.80 8.95 9.39
03-Jan-20 10.10 10.35 9.60 9.80 2459 K 8.61 10.35 8.61 9.96
02-Jan-20 8.95 9.45 8.75 9.45 1074 K 8.08 9.45 8.08 9.15
01-Jan-20 8.00 8.65 7.85 8.60 997 K 7.88 8.65 7.85 8.28
31-Dec-19 7.80 7.95 7.70 7.90 462 K 7.93 7.95 7.70 7.84
30-Dec-19 8.05 8.10 7.60 7.80 861 K 7.97 8.10 7.60 7.89
27-Dec-19 7.90 8.10 7.90 8.00 305 K 7.97 8.10 7.90 7.98
26-Dec-19 8.00 8.15 7.85 7.90 485 K 7.97 8.15 7.85 7.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SREI Infrastructure Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 9.30 11.30 9.15 10.75 6509 K 9.14 11.30 9.14 10.12
13-Jan-20 17-Jan-20 9.30 9.85 8.90 9.25 4066 K 8.95 9.85 8.90 9.32
06-Jan-20 10-Jan-20 9.80 9.80 8.60 9.25 3642 K 8.53 9.80 8.53 9.36
30-Dec-19 03-Jan-20 8.05 10.35 7.60 9.80 5855 K 8.11 10.35 7.60 8.95
23-Dec-19 27-Dec-19 8.10 8.15 7.70 8.00 1869 K 8.23 8.23 7.70 7.99
16-Dec-19 20-Dec-19 8.10 8.55 7.80 7.90 2898 K 8.38 8.55 7.80 8.09
09-Dec-19 13-Dec-19 8.15 8.40 7.20 8.00 3511 K 8.82 8.82 7.20 7.94
02-Dec-19 06-Dec-19 9.45 9.45 7.80 7.95 3248 K 8.97 9.45 7.80 8.66
25-Nov-19 29-Nov-19 8.85 9.05 8.20 9.00 5703 K 9.17 9.17 8.20 8.77
18-Nov-19 22-Nov-19 9.05 9.30 8.60 8.80 3405 K 9.40 9.40 8.60 8.94
11-Nov-19 15-Nov-19 9.20 9.80 8.95 9.00 3085 K 9.57 9.80 8.95 9.24
04-Nov-19 08-Nov-19 11.45 11.45 8.80 9.30 7283 K 8.89 11.45 8.80 10.25
28-Oct-19 01-Nov-19 8.35 10.95 7.60 10.95 3434 K 8.32 10.95 7.60 9.46
21-Oct-19 25-Oct-19 8.60 8.60 7.70 7.95 2663 K 8.44 8.60 7.70 8.21
14-Oct-19 18-Oct-19 7.55 8.30 7.25 8.20 5799 K 9.05 9.05 7.25 7.82
07-Oct-19 11-Oct-19 8.60 9.00 7.20 7.55 2167 K 10.01 10.01 7.20 8.09
30-Sep-19 04-Oct-19 9.70 9.90 7.50 8.80 3939 K 11.04 11.04 7.50 8.98
23-Sep-19 27-Sep-19 11.10 11.35 9.20 9.70 4789 K 11.73 11.73 9.20 10.34
16-Sep-19 20-Sep-19 12.25 13.30 10.60 10.75 7189 K 11.74 13.30 10.60 11.72
09-Sep-19 13-Sep-19 12.00 13.55 11.50 12.25 4909 K 11.16 13.55 11.16 12.32

Monthly OHLCV of SREI Infrastructure Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 8.00 11.30 7.85 10.75 18749 K 9.51 11.30 7.85 9.48
01-Dec-19 31-Dec-19 9.45 9.45 7.20 7.90 12852 K 10.51 10.51 7.20 8.50
01-Nov-19 30-Nov-19 10.80 11.45 8.20 9.00 19760 K 11.17 11.45 8.20 9.86
01-Oct-19 31-Oct-19 9.15 10.45 7.20 10.45 17001 K 13.02 13.02 7.20 9.31
01-Sep-19 30-Sep-19 11.20 13.55 8.80 9.25 19176 K 15.34 15.34 8.80 10.70
01-Aug-19 31-Aug-19 11.35 12.90 9.50 11.00 12507 K 19.49 19.49 9.50 11.19
01-Jul-19 31-Jul-19 17.90 19.90 11.35 11.85 12282 K 23.73 23.73 11.35 15.25
01-Jun-19 30-Jun-19 24.60 25.10 14.35 17.90 18538 K 26.97 26.97 14.35 20.49
01-May-19 31-May-19 25.75 26.90 22.05 25.05 11842 K 29.01 29.01 22.05 24.94
01-Apr-19 30-Apr-19 30.00 30.40 25.80 25.95 12167 K 29.98 30.40 25.80 28.04
01-Mar-19 31-Mar-19 27.70 33.55 27.00 29.75 31367 K 30.46 33.55 27.00 29.50
01-Feb-19 28-Feb-19 30.00 30.20 19.15 27.15 106 M 34.30 34.30 19.15 26.62
01-Jan-19 31-Jan-19 36.40 36.95 28.70 29.50 94193 K 35.72 36.95 28.70 32.89
01-Dec-18 31-Dec-18 32.00 37.65 28.20 36.20 67480 K 37.92 37.92 28.20 33.51
01-Nov-18 30-Nov-18 33.10 40.35 30.60 31.65 112 M 41.92 41.92 30.60 33.93
01-Oct-18 31-Oct-18 32.60 37.70 25.35 33.05 136 M 51.66 51.66 25.35 32.18
01-Sep-18 30-Sep-18 55.00 55.75 30.10 32.35 127 M 60.02 60.02 30.10 43.30
01-Aug-18 31-Aug-18 53.85 58.70 45.85 55.05 75843 K 66.67 66.67 45.85 53.36
01-Jul-18 31-Jul-18 62.50 64.80 49.75 53.45 71485 K 75.72 75.72 49.75 57.62
01-Jun-18 30-Jun-18 77.00 78.45 58.70 62.15 45914 K 82.37 82.37 58.70 69.07

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.