Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of SREI Infrastructure Finance (SREINFRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by SREI Infrastructure Finance Ltd. on 14/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by SREI Infrastructure Finance Ltd. on 13/07/2020 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by SREI Infrastructure Finance Ltd. on 26/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by SREI Infrastructure Finance Ltd. on 14/07/2020
Bullish marubozu Candlestick pattern was formed by SREI Infrastructure Finance Ltd. on 30/06/2020 with rise in volume.
Spinning top Candlestick pattern was formed by SREI Infrastructure Finance Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Three inside up Candlestick pattern was formed by SREI Infrastructure Finance Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Jul-20 7.00 7.10 6.85 6.85 1017 K 7.60 7.60 6.85 6.95
13-Jul-20 7.30 7.65 7.20 7.20 2149 K 7.87 7.87 7.20 7.34
10-Jul-20 7.80 8.00 7.55 7.55 1314 K 8.01 8.01 7.55 7.73
09-Jul-20 7.80 8.10 7.75 7.90 1603 K 8.13 8.13 7.75 7.89
08-Jul-20 8.50 8.55 7.90 8.05 3385 K 8.01 8.55 7.90 8.25
07-Jul-20 7.45 8.15 7.45 8.15 5801 K 8.23 8.23 7.45 7.80
06-Jul-20 7.80 7.90 7.80 7.80 679 K 8.63 8.63 7.80 7.82
03-Jul-20 8.25 8.60 8.20 8.20 4114 K 8.94 8.94 8.20 8.31
02-Jul-20 8.60 8.65 8.60 8.60 1372 K 9.26 9.26 8.60 8.61
01-Jul-20 9.95 9.95 9.05 9.05 5739 K 9.03 9.95 9.03 9.50
30-Jun-20 9.50 9.50 9.50 9.50 735 K 8.55 8.55 9.50
29-Jun-20 9.05 9.05 8.35 9.05 5151 K 8.23 9.05 8.23 8.88
26-Jun-20 8.65 8.65 8.60 8.65 512 K 7.82 8.65 7.82 8.64
25-Jun-20 8.20 8.25 7.60 8.25 5035 K 7.57 8.25 7.57 8.08
24-Jun-20 7.90 7.90 7.90 7.90 479 K 7.24 7.24 7.90
23-Jun-20 7.55 7.55 7.55 7.55 251 K 6.92 6.92 7.55
22-Jun-20 7.20 7.20 7.20 7.20 386 K 6.64 6.64 7.20
19-Jun-20 6.75 6.90 6.75 6.90 1422 K 6.46 6.90 6.46 6.82
18-Jun-20 6.00 6.60 6.00 6.60 6278 K 6.62 6.62 6.00 6.30
17-Jun-20 6.45 6.50 6.30 6.30 2512 K 6.85 6.85 6.30 6.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SREI Infrastructure Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 7.30 7.65 6.85 6.85 3167 K 7.89 7.89 6.85 7.16
06-Jul-20 10-Jul-20 7.80 8.55 7.45 7.55 12784 K 7.95 8.55 7.45 7.84
29-Jun-20 03-Jul-20 9.05 9.95 8.20 8.20 17113 K 7.05 9.95 7.05 8.85
22-Jun-20 26-Jun-20 7.20 8.65 7.20 8.65 6665 K 6.18 8.65 6.18 7.93
15-Jun-20 19-Jun-20 7.20 7.20 6.00 6.90 17646 K 5.54 7.20 5.54 6.82
08-Jun-20 12-Jun-20 6.10 7.35 6.10 6.95 16868 K 4.45 7.35 4.45 6.62
01-Jun-20 05-Jun-20 4.05 5.85 4.00 5.85 36177 K 3.97 5.85 3.97 4.94
25-May-20 29-May-20 3.95 4.20 3.85 4.00 5698 K 3.94 4.20 3.85 4.00
18-May-20 22-May-20 4.10 4.10 3.75 3.85 4141 K 3.92 4.10 3.75 3.95
11-May-20 15-May-20 3.75 4.15 3.70 4.05 9353 K 3.93 4.15 3.70 3.91
04-May-20 08-May-20 3.95 3.95 3.70 3.75 3833 K 4.02 4.02 3.70 3.84
27-Apr-20 01-May-20 3.90 4.05 3.80 3.95 4647 K 4.12 4.12 3.80 3.92
20-Apr-20 24-Apr-20 4.35 4.35 3.75 3.80 10710 K 4.18 4.35 3.75 4.06
13-Apr-20 17-Apr-20 4.05 4.30 3.80 4.00 8091 K 4.33 4.33 3.80 4.04
06-Apr-20 10-Apr-20 4.40 4.40 3.85 4.05 3534 K 4.48 4.48 3.85 4.18
30-Mar-20 03-Apr-20 3.95 4.25 3.50 4.05 4713 K 5.03 5.03 3.50 3.94
23-Mar-20 27-Mar-20 4.70 4.70 3.85 3.90 7331 K 5.77 5.77 3.85 4.29
16-Mar-20 20-Mar-20 5.35 5.45 4.05 4.80 3774 K 6.64 6.64 4.05 4.91
09-Mar-20 13-Mar-20 6.25 6.30 4.25 5.30 4845 K 7.75 7.75 4.25 5.52
02-Mar-20 06-Mar-20 7.90 8.20 5.80 6.25 4812 K 8.46 8.46 5.80 7.04

Monthly OHLCV of SREI Infrastructure Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 9.95 9.95 6.85 6.85 27178 K 5.80 9.95 5.80 8.40
01-Jun-20 30-Jun-20 4.05 9.50 4.00 9.50 83245 K 4.83 9.50 4.00 6.76
01-May-20 31-May-20 3.95 4.20 3.70 4.00 23026 K 5.70 5.70 3.70 3.96
01-Apr-20 30-Apr-20 3.70 4.40 3.50 3.95 28835 K 7.51 7.51 3.50 3.89
01-Mar-20 31-Mar-20 7.90 8.20 3.55 3.60 23624 K 9.21 9.21 3.55 5.81
01-Feb-20 29-Feb-20 10.15 10.40 7.70 7.85 9950 K 9.39 10.40 7.70 9.02
01-Jan-20 31-Jan-20 8.00 11.30 7.85 9.95 23747 K 9.51 11.30 7.85 9.27
01-Dec-19 31-Dec-19 9.45 9.45 7.20 7.90 12852 K 10.51 10.51 7.20 8.50
01-Nov-19 30-Nov-19 10.80 11.45 8.20 9.00 19760 K 11.17 11.45 8.20 9.86
01-Oct-19 31-Oct-19 9.15 10.45 7.20 10.45 17001 K 13.02 13.02 7.20 9.31
01-Sep-19 30-Sep-19 11.20 13.55 8.80 9.25 19176 K 15.34 15.34 8.80 10.70
01-Aug-19 31-Aug-19 11.35 12.90 9.50 11.00 12507 K 19.49 19.49 9.50 11.19
01-Jul-19 31-Jul-19 17.90 19.90 11.35 11.85 12282 K 23.73 23.73 11.35 15.25
01-Jun-19 30-Jun-19 24.60 25.10 14.35 17.90 18538 K 26.97 26.97 14.35 20.49
01-May-19 31-May-19 25.75 26.90 22.05 25.05 11842 K 29.01 29.01 22.05 24.94
01-Apr-19 30-Apr-19 30.00 30.40 25.80 25.95 12167 K 29.98 30.40 25.80 28.04
01-Mar-19 31-Mar-19 27.70 33.55 27.00 29.75 31367 K 30.46 33.55 27.00 29.50
01-Feb-19 28-Feb-19 30.00 30.20 19.15 27.15 106 M 34.30 34.30 19.15 26.62
01-Jan-19 31-Jan-19 36.40 36.95 28.70 29.50 94193 K 35.72 36.95 28.70 32.89
01-Dec-18 31-Dec-18 32.00 37.65 28.20 36.20 67480 K 37.92 37.92 28.20 33.51

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.