Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Reliance Capital (RELCAPITAL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Reliance Capital Ltd. on 18/09/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Reliance Capital Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Reliance Capital Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 32.75 34.10 30.70 31.30 27092 K 34.62 34.62 30.70 32.21
19-Sep-19 35.30 35.40 31.25 32.20 19946 K 35.71 35.71 31.25 33.54
18-Sep-19 35.30 36.10 34.45 35.10 18164 K 36.18 36.18 34.45 35.24
17-Sep-19 36.70 37.70 34.75 35.10 18303 K 36.30 37.70 34.75 36.06
16-Sep-19 36.00 37.70 35.50 36.80 24514 K 36.11 37.70 35.50 36.50
13-Sep-19 36.15 37.00 34.75 36.45 23901 K 36.13 37.00 34.75 36.09
12-Sep-19 36.10 38.25 35.80 35.95 25592 K 35.74 38.25 35.74 36.52
11-Sep-19 35.95 37.90 35.20 35.90 26447 K 35.24 37.90 35.20 36.24
09-Sep-19 35.25 36.70 35.00 36.00 15450 K 34.75 36.70 34.75 35.74
06-Sep-19 35.00 35.70 34.50 35.25 17327 K 34.38 35.70 34.38 35.11
05-Sep-19 34.00 35.65 33.25 35.10 24267 K 34.26 35.65 33.25 34.50
04-Sep-19 33.80 34.90 33.35 34.20 14396 K 34.46 34.90 33.35 34.06
03-Sep-19 34.05 35.90 33.10 34.00 15453 K 34.66 35.90 33.10 34.26
30-Aug-19 34.45 35.20 33.25 34.90 16401 K 34.88 35.20 33.25 34.45
29-Aug-19 34.10 34.90 32.35 34.30 16415 K 35.84 35.84 32.35 33.91
28-Aug-19 36.10 36.70 33.80 34.65 17592 K 36.37 36.70 33.80 35.31
27-Aug-19 36.40 38.60 35.50 36.20 28526 K 36.06 38.60 35.50 36.68
26-Aug-19 35.65 38.20 32.50 36.40 39723 K 36.43 38.20 32.50 35.69
23-Aug-19 30.90 36.45 30.10 34.75 42769 K 39.82 39.82 30.10 33.05
22-Aug-19 41.00 41.00 30.35 32.05 44603 K 43.54 43.54 30.35 36.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Reliance Capital Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 36.00 37.70 30.70 31.30 108 M 36.81 37.70 30.70 33.93
09-Sep-19 13-Sep-19 35.25 38.25 34.75 36.45 91391 K 37.45 38.25 34.75 36.18
02-Sep-19 06-Sep-19 34.05 35.90 33.10 35.25 71444 K 40.32 40.32 33.10 34.57
26-Aug-19 30-Aug-19 35.65 38.60 32.35 34.90 118 M 45.26 45.26 32.35 35.38
19-Aug-19 23-Aug-19 48.30 48.60 30.10 34.75 145 M 50.09 50.09 30.10 40.44
12-Aug-19 16-Aug-19 49.05 52.50 44.85 48.30 75631 K 51.51 52.50 44.85 48.68
05-Aug-19 09-Aug-19 49.05 53.00 45.45 48.75 85665 K 53.95 53.95 45.45 49.06
29-Jul-19 02-Aug-19 53.90 54.20 48.60 49.90 106 M 56.26 56.26 48.60 51.65
22-Jul-19 26-Jul-19 51.45 56.80 49.50 54.05 129 M 59.57 59.57 49.50 52.95
15-Jul-19 19-Jul-19 58.05 58.80 49.80 51.15 89791 K 64.68 64.68 49.80 54.45
08-Jul-19 12-Jul-19 62.00 63.90 54.30 57.90 96951 K 69.84 69.84 54.30 59.52
01-Jul-19 05-Jul-19 63.50 68.65 61.15 62.20 136 M 75.81 75.81 61.15 63.88
24-Jun-19 28-Jun-19 67.00 75.90 61.00 66.10 226 M 84.12 84.12 61.00 67.50
17-Jun-19 21-Jun-19 69.50 73.65 49.20 68.70 289 M 102.97 102.97 49.20 65.26
10-Jun-19 14-Jun-19 95.50 98.75 73.50 75.70 216 M 120.08 120.08 73.50 85.86
03-Jun-19 07-Jun-19 120.90 126.30 97.55 99.95 92189 K 128.98 128.98 97.55 111.18
27-May-19 31-May-19 135.80 144.00 120.60 121.65 78242 K 127.45 144.00 120.60 130.51
20-May-19 24-May-19 125.00 139.90 117.25 136.55 87588 K 125.23 139.90 117.25 129.68
13-May-19 17-May-19 116.00 121.70 103.65 115.00 100 M 136.38 136.38 103.65 114.09
06-May-19 10-May-19 131.90 135.35 111.90 117.80 105 M 148.52 148.52 111.90 124.24

Monthly OHLCV of Reliance Capital Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 36.00 37.70 30.70 31.30 108 M 36.81 37.70 30.70 33.93
09-Sep-19 13-Sep-19 35.25 38.25 34.75 36.45 91391 K 37.45 38.25 34.75 36.18
02-Sep-19 06-Sep-19 34.05 35.90 33.10 35.25 71444 K 40.32 40.32 33.10 34.57
26-Aug-19 30-Aug-19 35.65 38.60 32.35 34.90 118 M 45.26 45.26 32.35 35.38
19-Aug-19 23-Aug-19 48.30 48.60 30.10 34.75 145 M 50.09 50.09 30.10 40.44
12-Aug-19 16-Aug-19 49.05 52.50 44.85 48.30 75631 K 51.51 52.50 44.85 48.68
05-Aug-19 09-Aug-19 49.05 53.00 45.45 48.75 85665 K 53.95 53.95 45.45 49.06
29-Jul-19 02-Aug-19 53.90 54.20 48.60 49.90 106 M 56.26 56.26 48.60 51.65
22-Jul-19 26-Jul-19 51.45 56.80 49.50 54.05 129 M 59.57 59.57 49.50 52.95
15-Jul-19 19-Jul-19 58.05 58.80 49.80 51.15 89791 K 64.68 64.68 49.80 54.45
08-Jul-19 12-Jul-19 62.00 63.90 54.30 57.90 96951 K 69.84 69.84 54.30 59.52
01-Jul-19 05-Jul-19 63.50 68.65 61.15 62.20 136 M 75.81 75.81 61.15 63.88
24-Jun-19 28-Jun-19 67.00 75.90 61.00 66.10 226 M 84.12 84.12 61.00 67.50
17-Jun-19 21-Jun-19 69.50 73.65 49.20 68.70 289 M 102.97 102.97 49.20 65.26
10-Jun-19 14-Jun-19 95.50 98.75 73.50 75.70 216 M 120.08 120.08 73.50 85.86
03-Jun-19 07-Jun-19 120.90 126.30 97.55 99.95 92189 K 128.98 128.98 97.55 111.18
27-May-19 31-May-19 135.80 144.00 120.60 121.65 78242 K 127.45 144.00 120.60 130.51
20-May-19 24-May-19 125.00 139.90 117.25 136.55 87588 K 125.23 139.90 117.25 129.68
13-May-19 17-May-19 116.00 121.70 103.65 115.00 100 M 136.38 136.38 103.65 114.09
06-May-19 10-May-19 131.90 135.35 111.90 117.80 105 M 148.52 148.52 111.90 124.24

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.