Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Magma Fincorp (MAGMA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Magma Fincorp Ltd. on 21/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Magma Fincorp Ltd. on 20/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Magma Fincorp Ltd. on 17/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Magma Fincorp Ltd. on 10/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Magma Fincorp Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Magma Fincorp Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 129.10 130.80 127.85 129.45 358 K 129.32 130.80 127.85 129.30
20-May-19 130.00 135.25 128.85 130.00 537 K 127.61 135.25 127.61 131.02
17-May-19 128.45 129.40 126.30 127.40 639 K 127.33 129.40 126.30 127.89
16-May-19 128.90 129.40 124.30 127.15 840 K 127.22 129.40 124.30 127.44
15-May-19 128.90 129.00 126.05 126.65 45644 126.79 129.00 126.05 127.65
14-May-19 126.00 128.35 125.30 127.45 555 K 126.81 128.35 125.30 126.77
13-May-19 127.05 128.55 124.50 125.50 513 K 127.22 128.55 124.50 126.40
10-May-19 128.70 128.70 124.50 127.30 257 K 127.14 128.70 124.50 127.30
09-May-19 125.10 130.90 125.10 128.75 60733 126.81 130.90 125.10 127.46
08-May-19 128.00 129.10 122.10 127.85 451 K 126.86 129.10 122.10 126.76
07-May-19 125.90 129.00 125.90 128.05 452 K 126.50 129.00 125.90 127.21
06-May-19 125.40 128.60 124.75 128.15 556 K 126.28 128.60 124.75 126.72
03-May-19 127.00 129.50 125.80 126.75 682 K 125.31 129.50 125.31 127.26
02-May-19 125.00 127.60 124.00 126.90 636 K 124.74 127.60 124.00 125.88
30-Apr-19 126.80 127.20 120.80 124.70 980 K 124.61 127.20 120.80 124.88
26-Apr-19 123.10 128.45 121.80 125.20 255 K 124.58 128.45 121.80 124.64
25-Apr-19 126.50 126.50 121.45 122.05 70114 125.03 126.50 121.45 124.12
24-Apr-19 125.05 126.85 124.85 125.50 25420 124.50 126.85 124.50 125.56
23-Apr-19 124.90 127.25 123.50 125.30 163 K 123.76 127.25 123.50 125.24
22-Apr-19 122.25 126.10 122.25 123.85 598 K 123.90 126.10 122.25 123.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Magma Fincorp Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 130.00 135.25 127.85 129.45 895 K 126.24 135.25 126.24 130.64
13-May-19 17-May-19 127.05 129.40 124.30 127.40 2594 K 125.45 129.40 124.30 127.04
06-May-19 10-May-19 125.40 130.90 122.10 127.30 1779 K 124.48 130.90 122.10 126.42
29-Apr-19 03-May-19 126.80 129.50 120.80 126.75 2299 K 123.00 129.50 120.80 125.96
22-Apr-19 26-Apr-19 122.25 128.45 121.45 125.20 1112 K 121.66 128.45 121.45 124.34
15-Apr-19 19-Apr-19 122.25 129.50 120.65 124.20 1852 K 119.18 129.50 119.18 124.15
08-Apr-19 12-Apr-19 123.00 124.00 118.05 121.60 3388 K 116.69 124.00 116.69 121.66
01-Apr-19 05-Apr-19 119.00 123.50 116.45 122.70 2215 K 112.98 123.50 112.98 120.41
25-Mar-19 29-Mar-19 110.50 123.45 101.50 117.80 2747 K 112.64 123.45 101.50 113.31
18-Mar-19 22-Mar-19 115.85 118.05 110.20 111.15 1423 K 111.47 118.05 110.20 113.81
11-Mar-19 15-Mar-19 114.25 123.05 113.80 117.10 2317 K 105.89 123.05 105.89 117.05
04-Mar-19 08-Mar-19 110.10 117.45 108.95 114.25 1893 K 99.08 117.45 99.08 112.69
25-Feb-19 01-Mar-19 98.85 115.20 97.60 111.35 992 K 92.42 115.20 92.42 105.75
18-Feb-19 22-Feb-19 83.90 99.70 82.20 98.25 1181 K 93.83 99.70 82.20 91.01
11-Feb-19 15-Feb-19 92.50 92.90 80.65 82.25 1058 K 100.58 100.58 80.65 87.08
04-Feb-19 08-Feb-19 102.95 104.00 89.05 91.35 255 K 104.31 104.31 89.05 96.84
28-Jan-19 01-Feb-19 101.60 106.30 96.00 102.95 651 K 106.92 106.92 96.00 101.71
21-Jan-19 25-Jan-19 106.80 109.70 100.55 103.20 297 K 108.77 109.70 100.55 105.06
14-Jan-19 18-Jan-19 109.25 112.25 104.10 106.50 246 K 109.51 112.25 104.10 108.02
07-Jan-19 11-Jan-19 109.60 110.90 106.00 107.80 207 K 110.44 110.90 106.00 108.58

Monthly OHLCV of Magma Fincorp Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 130.00 135.25 127.85 129.45 895 K 126.24 135.25 126.24 130.64
13-May-19 17-May-19 127.05 129.40 124.30 127.40 2594 K 125.45 129.40 124.30 127.04
06-May-19 10-May-19 125.40 130.90 122.10 127.30 1779 K 124.48 130.90 122.10 126.42
29-Apr-19 03-May-19 126.80 129.50 120.80 126.75 2299 K 123.00 129.50 120.80 125.96
22-Apr-19 26-Apr-19 122.25 128.45 121.45 125.20 1112 K 121.66 128.45 121.45 124.34
15-Apr-19 19-Apr-19 122.25 129.50 120.65 124.20 1852 K 119.18 129.50 119.18 124.15
08-Apr-19 12-Apr-19 123.00 124.00 118.05 121.60 3388 K 116.69 124.00 116.69 121.66
01-Apr-19 05-Apr-19 119.00 123.50 116.45 122.70 2215 K 112.98 123.50 112.98 120.41
25-Mar-19 29-Mar-19 110.50 123.45 101.50 117.80 2747 K 112.64 123.45 101.50 113.31
18-Mar-19 22-Mar-19 115.85 118.05 110.20 111.15 1423 K 111.47 118.05 110.20 113.81
11-Mar-19 15-Mar-19 114.25 123.05 113.80 117.10 2317 K 105.89 123.05 105.89 117.05
04-Mar-19 08-Mar-19 110.10 117.45 108.95 114.25 1893 K 99.08 117.45 99.08 112.69
25-Feb-19 01-Mar-19 98.85 115.20 97.60 111.35 992 K 92.42 115.20 92.42 105.75
18-Feb-19 22-Feb-19 83.90 99.70 82.20 98.25 1181 K 93.83 99.70 82.20 91.01
11-Feb-19 15-Feb-19 92.50 92.90 80.65 82.25 1058 K 100.58 100.58 80.65 87.08
04-Feb-19 08-Feb-19 102.95 104.00 89.05 91.35 255 K 104.31 104.31 89.05 96.84
28-Jan-19 01-Feb-19 101.60 106.30 96.00 102.95 651 K 106.92 106.92 96.00 101.71
21-Jan-19 25-Jan-19 106.80 109.70 100.55 103.20 297 K 108.77 109.70 100.55 105.06
14-Jan-19 18-Jan-19 109.25 112.25 104.10 106.50 246 K 109.51 112.25 104.10 108.02
07-Jan-19 11-Jan-19 109.60 110.90 106.00 107.80 207 K 110.44 110.90 106.00 108.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.