Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Consolidated Finvest Holdings (CONSOFINVT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Consolidated Finvest & Holdings Ltd. on 28/01/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Consolidated Finvest & Holdings Ltd. on 28/01/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Consolidated Finvest & Holdings Ltd. on 27/01/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Consolidated Finvest & Holdings Ltd. on 27/01/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Consolidated Finvest & Holdings Ltd. on 24/01/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Consolidated Finvest & Holdings Ltd. on 28/01/2020
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Consolidated Finvest & Holdings Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Consolidated Finvest & Holdings Ltd. on 10/01/2020 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Consolidated Finvest & Holdings Ltd. on 03/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Consolidated Finvest & Holdings Ltd. on 29/11/2019

Daily OHLCV of Consolidated Finvest & Holdings Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Jan-20 37.50 37.50 37.50 37.50 76 38.32 38.32 37.50
27-Jan-20 38.00 38.00 37.70 37.70 1500 38.78 38.78 37.70 37.85
24-Jan-20 40.00 40.00 38.05 38.05 428 38.54 40.00 38.05 39.02
23-Jan-20 38.10 38.10 37.10 38.05 685 39.25 39.25 37.10 37.84
22-Jan-20 38.50 40.75 38.50 39.05 460 39.30 40.75 38.50 39.20
21-Jan-20 38.00 40.70 38.00 39.10 102 39.64 40.70 38.00 38.95
20-Jan-20 40.15 40.15 39.50 39.50 1368 39.46 40.15 39.46 39.82
17-Jan-20 40.35 41.40 40.15 40.20 2755 38.40 41.40 38.40 40.53
16-Jan-20 38.00 40.90 38.00 40.55 17453 37.43 40.90 37.43 39.36
15-Jan-20 37.10 37.90 37.10 37.70 2994 37.42 37.90 37.10 37.45
14-Jan-20 37.15 38.00 37.05 38.00 2371 37.29 38.00 37.05 37.55
13-Jan-20 37.85 37.85 36.30 36.80 771 37.38 37.85 36.30 37.20
10-Jan-20 37.30 38.25 36.05 37.90 375 37.38 38.25 36.05 37.38
09-Jan-20 38.00 38.50 37.00 37.30 26089 37.06 38.50 37.00 37.70
08-Jan-20 37.50 37.50 36.10 36.80 4569 37.15 37.50 36.10 36.97
07-Jan-20 37.45 38.90 35.25 37.35 11773 37.07 38.90 35.25 37.24
06-Jan-20 38.40 39.00 34.00 36.25 23030 37.23 39.00 34.00 36.91
03-Jan-20 36.00 38.90 36.00 38.50 12965 37.10 38.90 36.00 37.35
01-Jan-20 38.95 38.95 36.10 36.10 276 36.68 38.95 36.10 37.52
31-Dec-19 36.00 37.35 36.00 37.35 201 36.69 37.35 36.00 36.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Consolidated Finvest & Holdings Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Jan-20 31-Jan-20 38.00 38.00 37.50 37.50 1576 38.56 38.56 37.50 37.75
20-Jan-20 24-Jan-20 40.15 40.75 37.10 38.05 3043 38.10 40.75 37.10 39.01
13-Jan-20 17-Jan-20 37.85 41.40 36.30 40.20 26344 37.27 41.40 36.30 38.94
06-Jan-20 10-Jan-20 38.40 39.00 34.00 37.90 65836 37.21 39.00 34.00 37.32
30-Dec-19 03-Jan-20 36.50 38.95 36.00 38.50 13518 36.93 38.95 36.00 37.49
23-Dec-19 27-Dec-19 38.75 38.80 34.55 37.00 4749 36.58 38.80 34.55 37.28
16-Dec-19 20-Dec-19 35.25 38.75 35.00 38.75 2735 36.23 38.75 35.00 36.94
09-Dec-19 13-Dec-19 36.50 38.25 32.00 35.45 3046 36.91 38.25 32.00 35.55
02-Dec-19 06-Dec-19 36.25 38.75 36.25 36.30 2429 36.93 38.75 36.25 36.89
25-Nov-19 29-Nov-19 36.10 38.90 36.10 36.25 2322 37.02 38.90 36.10 36.84
18-Nov-19 22-Nov-19 37.00 39.30 36.05 36.10 7585 36.93 39.30 36.05 37.11
11-Nov-19 15-Nov-19 36.20 39.70 36.20 37.05 9949 36.58 39.70 36.20 37.29
04-Nov-19 08-Nov-19 39.70 39.70 33.00 36.20 11525 36.00 39.70 33.00 37.15
28-Oct-19 01-Nov-19 34.00 39.70 34.00 37.00 4039 35.83 39.70 34.00 36.18
21-Oct-19 25-Oct-19 36.15 36.40 34.00 34.00 2023 36.53 36.53 34.00 35.14
14-Oct-19 18-Oct-19 35.70 36.40 32.00 36.00 17279 38.03 38.03 32.00 35.02
07-Oct-19 11-Oct-19 40.90 40.95 33.90 35.15 9407 38.33 40.95 33.90 37.72
30-Sep-19 04-Oct-19 38.00 42.70 36.10 36.10 2548 38.44 42.70 36.10 38.22
23-Sep-19 27-Sep-19 39.80 43.50 38.25 38.70 4516 36.82 43.50 36.82 40.06
16-Sep-19 20-Sep-19 35.60 42.20 34.75 39.70 50813 35.58 42.20 34.75 38.06

Monthly OHLCV of Consolidated Finvest & Holdings Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 38.95 41.40 34.00 37.50 110 K 36.35 41.40 34.00 37.96
01-Dec-19 31-Dec-19 36.25 38.80 32.00 37.35 13236 36.61 38.80 32.00 36.10
01-Nov-19 30-Nov-19 37.70 39.70 33.00 36.25 31915 36.55 39.70 33.00 36.66
01-Oct-19 31-Oct-19 36.50 40.95 32.00 37.65 34197 36.32 40.95 32.00 36.78
01-Sep-19 30-Sep-19 33.25 43.50 30.75 37.05 110 K 36.51 43.50 30.75 36.14
01-Aug-19 31-Aug-19 31.00 40.75 27.80 34.60 54830 39.48 40.75 27.80 33.54
01-Jul-19 31-Jul-19 40.55 41.80 30.75 34.10 43702 42.16 42.16 30.75 36.80
01-Jun-19 30-Jun-19 42.10 43.00 33.00 41.70 35492 44.38 44.38 33.00 39.95
01-May-19 31-May-19 44.10 47.00 40.25 42.30 68038 45.34 47.00 40.25 43.41
01-Apr-19 30-Apr-19 48.75 49.40 42.25 44.40 113 K 44.49 49.40 42.25 46.20
01-Mar-19 31-Mar-19 38.05 49.75 37.75 47.35 125 K 45.75 49.75 37.75 43.22
01-Feb-19 28-Feb-19 45.00 50.75 35.10 38.00 46573 49.29 50.75 35.10 42.21
01-Jan-19 31-Jan-19 48.30 51.90 43.00 45.50 85149 51.41 51.90 43.00 47.18
01-Dec-18 31-Dec-18 49.00 51.95 47.00 49.15 15178 53.54 53.54 47.00 49.28
01-Nov-18 30-Nov-18 51.50 56.00 47.65 51.45 28740 55.43 56.00 47.65 51.65
01-Oct-18 31-Oct-18 53.00 62.45 49.25 50.50 47679 57.06 62.45 49.25 53.80
01-Sep-18 30-Sep-18 58.95 63.85 51.10 55.05 110 K 56.89 63.85 51.10 57.24
01-Aug-18 31-Aug-18 51.95 62.70 51.25 58.50 84659 57.67 62.70 51.25 56.10
01-Jul-18 31-Jul-18 56.25 59.70 46.15 52.00 87389 61.82 61.82 46.15 53.52
01-Jun-18 30-Jun-18 60.65 62.00 55.10 57.00 170 K 64.95 64.95 55.10 58.69

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.