Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Candlestick Charts & Recent Patterns of Bajaj Holdings Investment (BAJAJHLDNG)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Bajaj Holdings & Investment Ltd.

Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. with good volume Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume Strong Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
31-May-23 7070.00 7488.95 6931.00 7264.90 181 K 7084.82 7488.95 6931.00 7188.71
30-May-23 7250.00 7291.30 7015.00 7078.00 74519 7011.06 7291.30 7011.06 7158.57
29-May-23 7094.95 7225.00 6999.00 7214.05 62748 6888.88 7225.00 6888.88 7133.25
26-May-23 6920.00 7129.90 6900.00 7095.30 67649 6766.46 7129.90 6766.46 7011.30
25-May-23 6900.00 6942.00 6816.10 6922.30 36611 6637.82 6942.00 6637.82 6895.10
24-May-23 6645.70 6966.00 6611.55 6934.45 111 K 6486.21 6966.00 6486.21 6789.43
23-May-23 6474.00 6680.00 6470.00 6641.40 39458 6406.06 6680.00 6406.06 6566.35
22-May-23 6320.00 6475.00 6296.55 6448.60 19346 6427.08 6475.00 6296.55 6385.04
19-May-23 6369.00 6369.00 6279.05 6298.50 20910 6525.28 6525.28 6279.05 6328.89
18-May-23 6500.00 6509.95 6286.30 6328.75 20865 6644.31 6644.31 6286.30 6406.25
17-May-23 6632.70 6663.95 6411.00 6451.85 34563 6748.74 6748.74 6411.00 6539.88
16-May-23 6700.95 6734.00 6610.55 6632.70 25344 6827.93 6827.93 6610.55 6669.55
15-May-23 6820.00 6887.95 6655.10 6700.65 29542 6889.93 6889.93 6655.10 6765.93
12-May-23 6900.00 6922.25 6841.05 6890.25 23330 6891.47 6922.25 6841.05 6888.39
11-May-23 6901.10 6945.95 6862.00 6920.95 21872 6875.44 6945.95 6862.00 6907.50
10-May-23 6850.00 6931.10 6850.00 6901.45 16745 6867.74 6931.10 6850.00 6883.14
09-May-23 6841.50 6926.25 6841.45 6915.40 17850 6854.33 6926.25 6841.45 6881.15
08-May-23 6815.00 6898.50 6804.05 6841.45 24006 6868.90 6898.50 6804.05 6839.75
05-May-23 6885.00 6998.15 6785.65 6814.40 21428 6867.00 6998.15 6785.65 6870.80
04-May-23 6935.00 6937.50 6820.00 6853.65 23007 6847.47 6937.50 6820.00 6886.54


Weekly OHLCV & Heikin Ashi of Bajaj Holdings & Investment Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-23 02-Jun-23 7094.95 7488.95 6931.00 7264.90 318 K 6683.69 7488.95 6683.69 7194.95
22-May-23 26-May-23 6320.00 7129.90 6296.55 7095.30 274 K 6656.94 7129.90 6296.55 6710.44
15-May-23 19-May-23 6820.00 6887.95 6279.05 6298.50 131 K 6742.50 6887.95 6279.05 6571.38
08-May-23 12-May-23 6815.00 6945.95 6804.05 6890.25 103 K 6621.18 6945.95 6621.18 6863.81
01-May-23 05-May-23 6880.00 7040.00 6785.65 6814.40 151 K 6362.35 7040.00 6362.35 6880.01
24-Apr-23 28-Apr-23 6365.05 6945.00 6363.20 6847.95 172 K 6094.40 6945.00 6094.40 6630.30
17-Apr-23 21-Apr-23 5953.00 6651.00 5953.00 6363.20 563 K 5958.75 6651.00 5953.00 6230.05
10-Apr-23 14-Apr-23 5925.00 6080.00 5883.05 5949.45 134 K 5958.13 6080.00 5883.05 5959.38
03-Apr-23 07-Apr-23 5934.90 5953.00 5770.00 5934.50 79154 6018.17 6018.17 5770.00 5898.10
27-Mar-23 31-Mar-23 6059.90 6141.40 5820.00 5920.10 164 K 6050.99 6141.40 5820.00 5985.35
20-Mar-23 24-Mar-23 5950.00 6179.95 5840.00 6034.25 161 K 6100.93 6179.95 5840.00 6001.05
13-Mar-23 17-Mar-23 6083.90 6259.95 5911.20 5985.75 222 K 6141.65 6259.95 5911.20 6060.20
06-Mar-23 10-Mar-23 6169.70 6395.00 6044.70 6066.20 110 K 6114.40 6395.00 6044.70 6168.90
27-Feb-23 03-Mar-23 6100.00 6535.00 5994.15 6152.65 251 K 6033.36 6535.00 5994.15 6195.45
20-Feb-23 24-Feb-23 6026.00 6144.00 5952.90 6103.30 92600 6010.17 6144.00 5952.90 6056.55
13-Feb-23 17-Feb-23 6121.00 6150.00 5955.00 6013.50 73488 5960.46 6150.00 5955.00 6059.88
06-Feb-23 10-Feb-23 6020.00 6170.00 5895.10 6113.35 133 K 5871.31 6170.00 5871.31 6049.61
30-Jan-23 03-Feb-23 5900.00 6123.20 5830.20 6024.20 262 K 5773.21 6123.20 5773.21 5969.40
23-Jan-23 27-Jan-23 5600.00 5945.00 5570.00 5905.00 94283 5791.42 5945.00 5570.00 5755.00
16-Jan-23 20-Jan-23 5926.95 5948.95 5560.15 5581.15 180 K 5828.55 5948.95 5560.15 5754.30


Monthly OHLCV & Heikin Ashi of Bajaj Holdings & Investment Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-23 31-May-23 6880.00 7488.95 6279.05 7264.90 979 K 6238.05 7488.95 6238.05 6978.23
01-Apr-23 30-Apr-23 5934.90 6945.00 5770.00 6847.95 949 K 6101.64 6945.00 5770.00 6374.46
01-Mar-23 31-Mar-23 6380.00 6397.95 5820.00 5920.10 715 K 6073.77 6397.95 5820.00 6129.51
01-Feb-23 28-Feb-23 5972.20 6535.00 5885.00 6254.15 669 K 5985.95 6535.00 5885.00 6161.59
01-Jan-23 31-Jan-23 5745.05 6047.65 5560.15 5883.95 827 K 6162.70 6162.70 5560.15 5809.20
01-Dec-22 31-Dec-22 6271.00 6395.00 5655.60 5741.60 1563 K 6309.61 6395.00 5655.60 6015.80
01-Nov-22 30-Nov-22 6665.00 7078.25 5990.65 6294.95 6598 K 6112.01 7078.25 5990.65 6507.21
01-Oct-22 31-Oct-22 6433.50 6850.00 6301.00 6660.60 1875 K 5662.74 6850.00 5662.74 6561.27
01-Sep-22 30-Sep-22 5450.00 7378.45 5415.00 6390.75 3872 K 5166.92 7378.45 5166.92 6158.55
01-Aug-22 31-Aug-22 5205.00 5700.00 5100.00 5465.30 1070 K 4966.27 5700.00 4966.27 5367.57
01-Jul-22 31-Jul-22 4534.90 5469.70 4511.00 5204.90 1199 K 5002.41 5469.70 4511.00 4930.12
01-Jun-22 30-Jun-22 5151.00 5175.00 4294.05 4585.20 1089 K 5203.50 5203.50 4294.05 4801.31
01-May-22 31-May-22 5170.00 5450.00 4760.00 5113.60 991 K 5283.60 5450.00 4760.00 5123.40
01-Apr-22 30-Apr-22 5030.00 6598.00 5030.00 5169.45 3533 K 5110.34 6598.00 5030.00 5456.86
01-Mar-22 31-Mar-22 5155.10 5250.00 4752.05 5011.05 1560 K 5178.63 5250.00 4752.05 5042.05
01-Feb-22 28-Feb-22 5200.00 5380.00 5045.55 5202.40 410 K 5150.27 5380.00 5045.55 5206.99
01-Jan-22 31-Jan-22 5432.00 5587.00 5000.00 5160.35 867 K 5005.71 5587.00 5000.00 5294.84
01-Dec-21 31-Dec-21 5061.00 5660.40 4890.00 5432.05 1689 K 4750.56 5660.40 4750.56 5260.86
01-Nov-21 30-Nov-21 4855.00 5160.00 4734.00 5037.80 789 K 4554.42 5160.00 4554.42 4946.70
01-Oct-21 31-Oct-21 4784.20 5090.00 4654.60 4829.70 882 K 4269.22 5090.00 4269.22 4839.62