Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bajaj Holdings Investment (BAJAJHLDNG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Bajaj Holdings & Investment Ltd. on 17/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Bajaj Holdings & Investment Ltd. on 07/02/2020 with rise in volume.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Bajaj Holdings & Investment Ltd. on 01/02/2020 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Bajaj Holdings & Investment Ltd. on 20/02/2020 with rise in volume.
Bullish harami Candlestick pattern was formed by Bajaj Holdings & Investment Ltd. on 31/01/2020 with rise in volume.

Daily OHLCV of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 3760.00 3770.00 3660.00 3680.30 42410 3741.19 3770.00 3660.00 3717.58
19-Feb-20 3717.95 3805.50 3665.55 3764.00 65449 3744.13 3805.50 3665.55 3738.25
18-Feb-20 3718.25 3729.00 3680.30 3699.50 17582 3781.49 3781.49 3680.30 3706.76
17-Feb-20 3766.00 3770.00 3680.00 3718.25 32564 3829.41 3829.41 3680.00 3733.56
14-Feb-20 3906.05 3939.75 3726.00 3756.55 114 K 3826.74 3939.75 3726.00 3832.09
13-Feb-20 3815.00 3926.00 3751.00 3904.90 155 K 3804.26 3926.00 3751.00 3849.22
12-Feb-20 3829.85 3867.00 3775.00 3806.45 30355 3788.94 3867.00 3775.00 3819.58
11-Feb-20 3750.05 3869.95 3750.05 3829.85 49094 3777.91 3869.95 3750.05 3799.98
10-Feb-20 3786.05 3793.00 3750.00 3760.00 37538 3783.55 3793.00 3750.00 3772.26
07-Feb-20 3786.00 3845.00 3771.00 3783.00 19035 3770.85 3845.00 3770.85 3796.25
06-Feb-20 3872.00 3909.90 3761.05 3783.95 50109 3709.97 3909.90 3709.97 3831.73
05-Feb-20 3764.95 3950.00 3730.20 3865.50 252 K 3592.28 3950.00 3592.28 3827.66
04-Feb-20 3619.00 3770.00 3600.00 3728.35 581 K 3505.23 3770.00 3505.23 3679.34
03-Feb-20 3525.65 3625.40 3501.00 3600.80 106 K 3447.25 3625.40 3447.25 3563.21
01-Feb-20 3459.95 3557.15 3437.05 3525.65 157 K 3399.54 3557.15 3399.54 3494.95
31-Jan-20 3393.85 3500.00 3350.00 3454.30 80743 3374.55 3500.00 3350.00 3424.54
30-Jan-20 3435.00 3482.80 3356.50 3393.85 48165 3332.07 3482.80 3332.07 3417.04
29-Jan-20 3279.00 3428.00 3260.00 3417.30 119 K 3318.06 3428.00 3260.00 3346.08
28-Jan-20 3308.00 3358.20 3260.00 3264.55 21040 3338.43 3358.20 3260.00 3297.69
27-Jan-20 3330.00 3372.75 3290.00 3302.60 20718 3353.02 3372.75 3290.00 3323.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bajaj Holdings & Investment Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 3766.00 3805.50 3660.00 3680.30 158 K 3674.09 3805.50 3660.00 3727.95
10-Feb-20 14-Feb-20 3786.05 3939.75 3726.00 3756.55 387 K 3546.09 3939.75 3546.09 3802.09
03-Feb-20 07-Feb-20 3525.65 3950.00 3501.00 3783.00 1009 K 3402.27 3950.00 3402.27 3689.91
27-Jan-20 31-Jan-20 3330.00 3557.15 3260.00 3525.65 447 K 3386.35 3557.15 3260.00 3418.20
20-Jan-20 24-Jan-20 3402.50 3405.00 3328.00 3338.95 146 K 3404.09 3405.00 3328.00 3368.61
13-Jan-20 17-Jan-20 3400.00 3426.00 3360.00 3386.40 202 K 3415.08 3426.00 3360.00 3393.10
06-Jan-20 10-Jan-20 3460.00 3480.85 3300.00 3386.45 184 K 3423.33 3480.85 3300.00 3406.82
30-Dec-19 03-Jan-20 3454.60 3589.85 3358.00 3467.55 197 K 3379.16 3589.85 3358.00 3467.50
23-Dec-19 27-Dec-19 3277.00 3520.00 3255.05 3439.10 96011 3385.53 3520.00 3255.05 3372.79
16-Dec-19 20-Dec-19 3320.05 3344.15 3250.00 3287.60 341 K 3470.61 3470.61 3250.00 3300.45
09-Dec-19 13-Dec-19 3406.05 3432.95 3272.80 3315.35 162 K 3584.44 3584.44 3272.80 3356.79
02-Dec-19 06-Dec-19 3565.00 3565.00 3405.10 3411.80 131 K 3682.16 3682.16 3405.10 3486.73
25-Nov-19 29-Nov-19 3712.95 3729.00 3552.00 3564.35 141 K 3724.74 3729.00 3552.00 3639.58
18-Nov-19 22-Nov-19 3720.05 3794.25 3676.00 3691.30 151 K 3729.07 3794.25 3676.00 3720.40
11-Nov-19 15-Nov-19 3792.00 3792.00 3695.00 3720.05 108 K 3708.38 3792.00 3695.00 3749.76
04-Nov-19 08-Nov-19 3708.00 3903.95 3677.00 3777.10 147 K 3650.24 3903.95 3650.24 3766.51
28-Oct-19 01-Nov-19 3602.00 3738.10 3602.00 3698.20 112 K 3640.41 3738.10 3602.00 3660.08
21-Oct-19 25-Oct-19 3742.40 3800.00 3631.00 3651.20 67338 3574.67 3800.00 3574.67 3706.15
14-Oct-19 18-Oct-19 3510.00 3750.00 3506.20 3742.50 114 K 3522.17 3750.00 3506.20 3627.18
07-Oct-19 11-Oct-19 3600.00 3628.05 3505.00 3524.00 45933 3480.07 3628.05 3480.07 3564.26

Monthly OHLCV of Bajaj Holdings & Investment Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 3459.95 3950.00 3437.05 3680.30 1711 K 3466.06 3950.00 3437.05 3631.82
01-Jan-20 31-Jan-20 3409.50 3500.00 3260.00 3454.30 879 K 3526.17 3526.17 3260.00 3405.95
01-Dec-19 31-Dec-19 3565.00 3589.85 3250.00 3406.60 872 K 3599.48 3599.48 3250.00 3452.86
01-Nov-19 30-Nov-19 3668.95 3903.95 3552.00 3564.35 604 K 3526.65 3903.95 3526.65 3672.31
01-Oct-19 31-Oct-19 3594.00 3800.00 3489.55 3669.70 662 K 3414.98 3800.00 3414.98 3638.31
01-Sep-19 30-Sep-19 3231.00 3710.00 3111.00 3593.25 616 K 3418.64 3710.00 3111.00 3411.31
01-Aug-19 31-Aug-19 3400.50 3590.00 3220.00 3252.05 386 K 3471.65 3590.00 3220.00 3365.64
01-Jul-19 31-Jul-19 3665.00 3749.90 3262.25 3400.50 725 K 3423.89 3749.90 3262.25 3519.41
01-Jun-19 30-Jun-19 3524.00 3793.95 3470.00 3598.25 670 K 3251.22 3793.95 3251.22 3596.55
01-May-19 31-May-19 3085.95 3548.00 3030.05 3496.40 561 K 3212.34 3548.00 3030.05 3290.10
01-Apr-19 30-Apr-19 3445.00 3461.20 2980.00 3086.00 988 K 3181.64 3461.20 2980.00 3243.05
01-Mar-19 31-Mar-19 3165.10 3800.00 3152.00 3416.55 840 K 2979.87 3800.00 2979.87 3383.41
01-Feb-19 28-Feb-19 2850.00 3221.90 2850.00 3165.05 1821 K 2938.00 3221.90 2850.00 3021.74
01-Jan-19 31-Jan-19 2967.95 3112.00 2815.00 2847.05 488 K 2940.51 3112.00 2815.00 2935.50
01-Dec-18 31-Dec-18 3034.00 3038.00 2738.70 2950.00 442 K 2940.84 3038.00 2738.70 2940.18
01-Nov-18 30-Nov-18 2814.85 3316.05 2752.15 3000.80 634 K 2910.71 3316.05 2752.15 2970.96
01-Oct-18 31-Oct-18 3084.00 3084.00 2465.05 2809.50 488 K 2960.78 3084.00 2465.05 2860.64
01-Sep-18 30-Sep-18 3135.00 3169.95 2451.20 3093.55 590 K 2959.14 3169.95 2451.20 2962.42
01-Aug-18 31-Aug-18 2910.00 3211.00 2909.75 3117.25 361 K 2881.27 3211.00 2881.27 3037.00
01-Jul-18 31-Jul-18 2899.90 3126.85 2851.00 2904.40 489 K 2817.00 3126.85 2817.00 2945.54

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.