Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bajaj Holdings Investment (BAJAJHLDNG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Bajaj Holdings & Investment Ltd. on 27/03/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Bajaj Holdings & Investment Ltd. on 06/03/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Bajaj Holdings & Investment Ltd. on 30/03/2020 with rise in volume.
Bearish engulfing Candlestick pattern was formed by Bajaj Holdings & Investment Ltd. on 28/02/2020 with rise in volume.
Bullish harami Candlestick pattern was formed by Bajaj Holdings & Investment Ltd. on 31/01/2020 with rise in volume.

Daily OHLCV of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 1810.00 1899.00 1770.00 1841.20 52153 1804.38 1899.00 1770.00 1830.05
27-Mar-20 1905.00 1929.30 1800.00 1900.00 79150 1725.18 1929.30 1725.18 1883.58
26-Mar-20 1630.00 1753.95 1605.00 1753.95 63137 1764.63 1764.63 1605.00 1685.72
25-Mar-20 1525.00 1678.50 1514.50 1594.50 152 K 1951.13 1951.13 1514.50 1578.12
24-Mar-20 1902.50 1935.45 1460.15 1525.95 436 K 2196.25 2196.25 1460.15 1706.01
23-Mar-20 2100.00 2198.90 1825.15 1825.15 119 K 2405.19 2405.19 1825.15 1987.30
20-Mar-20 2301.60 2419.25 2210.80 2281.40 93449 2507.11 2507.11 2210.80 2303.26
19-Mar-20 2340.20 2469.65 2140.00 2300.60 407 K 2701.60 2701.60 2140.00 2312.61
18-Mar-20 2690.00 2779.95 2496.65 2539.05 172 K 2776.78 2779.95 2496.65 2626.41
17-Mar-20 2752.00 2778.75 2649.70 2657.10 362 K 2844.18 2844.18 2649.70 2709.39
16-Mar-20 2890.00 2923.90 2625.00 2740.95 77841 2893.40 2923.90 2625.00 2794.96
13-Mar-20 2700.10 3075.00 2474.90 2954.45 53783 2985.68 3075.00 2474.90 2801.11
12-Mar-20 2856.00 3009.25 2840.00 2910.60 226 K 3067.39 3067.39 2840.00 2903.96
11-Mar-20 2925.80 3082.75 2900.10 3039.65 121 K 3147.70 3147.70 2900.10 2987.08
09-Mar-20 3148.00 3148.00 2849.10 2882.80 90244 3288.43 3288.43 2849.10 3006.98
06-Mar-20 3225.05 3339.95 3121.70 3156.75 52501 3365.99 3365.99 3121.70 3210.86
05-Mar-20 3333.70 3397.95 3298.45 3343.10 51392 3388.67 3397.95 3298.45 3343.30
04-Mar-20 3384.90 3406.00 3317.05 3323.70 21675 3419.42 3419.42 3317.05 3357.91
03-Mar-20 3410.80 3437.90 3350.00 3368.30 17842 3447.08 3447.08 3350.00 3391.75
02-Mar-20 3460.00 3460.00 3375.10 3393.90 14706 3471.91 3471.91 3375.10 3422.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bajaj Holdings & Investment Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 1810.00 1899.00 1770.00 1841.20 52153 2395.32 2395.32 1770.00 1830.05
23-Mar-20 27-Mar-20 2100.00 2198.90 1460.15 1900.00 850 K 2875.88 2875.88 1460.15 1914.76
16-Mar-20 20-Mar-20 2890.00 2923.90 2140.00 2281.40 1113 K 3192.93 3192.93 2140.00 2558.82
09-Mar-20 13-Mar-20 3148.00 3148.00 2474.90 2954.45 492 K 3454.52 3454.52 2474.90 2931.34
02-Mar-20 06-Mar-20 3460.00 3460.00 3121.70 3156.75 158 K 3609.43 3609.43 3121.70 3299.61
24-Feb-20 28-Feb-20 3691.60 3750.00 3350.80 3386.65 160 K 3674.09 3750.00 3350.80 3544.76
17-Feb-20 21-Feb-20 3766.00 3805.50 3660.00 3680.30 158 K 3546.09 3805.50 3546.09 3727.95
10-Feb-20 14-Feb-20 3786.05 3939.75 3726.00 3756.55 387 K 3402.27 3939.75 3402.27 3802.09
03-Feb-20 07-Feb-20 3525.65 3950.00 3501.00 3783.00 1009 K 3386.35 3950.00 3386.35 3689.91
27-Jan-20 31-Jan-20 3330.00 3557.15 3260.00 3525.65 447 K 3404.09 3557.15 3260.00 3418.20
20-Jan-20 24-Jan-20 3402.50 3405.00 3328.00 3338.95 146 K 3415.08 3415.08 3328.00 3368.61
13-Jan-20 17-Jan-20 3400.00 3426.00 3360.00 3386.40 202 K 3423.33 3426.00 3360.00 3393.10
06-Jan-20 10-Jan-20 3460.00 3480.85 3300.00 3386.45 184 K 3379.16 3480.85 3300.00 3406.82
30-Dec-19 03-Jan-20 3454.60 3589.85 3358.00 3467.55 197 K 3385.53 3589.85 3358.00 3467.50
23-Dec-19 27-Dec-19 3277.00 3520.00 3255.05 3439.10 96011 3470.61 3520.00 3255.05 3372.79
16-Dec-19 20-Dec-19 3320.05 3344.15 3250.00 3287.60 341 K 3584.44 3584.44 3250.00 3300.45
09-Dec-19 13-Dec-19 3406.05 3432.95 3272.80 3315.35 162 K 3682.16 3682.16 3272.80 3356.79
02-Dec-19 06-Dec-19 3565.00 3565.00 3405.10 3411.80 131 K 3724.74 3724.74 3405.10 3486.73
25-Nov-19 29-Nov-19 3712.95 3729.00 3552.00 3564.35 141 K 3729.07 3729.07 3552.00 3639.58
18-Nov-19 22-Nov-19 3720.05 3794.25 3676.00 3691.30 151 K 3708.38 3794.25 3676.00 3720.40

Monthly OHLCV of Bajaj Holdings & Investment Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-20 31-Mar-20 3460.00 3460.00 1460.15 1841.20 2667 K 3531.51 3531.51 1460.15 2555.34
01-Feb-20 29-Feb-20 3459.95 3950.00 3350.80 3386.65 1871 K 3526.17 3950.00 3350.80 3536.85
01-Jan-20 31-Jan-20 3409.50 3500.00 3260.00 3454.30 879 K 3599.48 3599.48 3260.00 3405.95
01-Dec-19 31-Dec-19 3565.00 3589.85 3250.00 3406.60 872 K 3526.65 3589.85 3250.00 3452.86
01-Nov-19 30-Nov-19 3668.95 3903.95 3552.00 3564.35 604 K 3414.98 3903.95 3414.98 3672.31
01-Oct-19 31-Oct-19 3594.00 3800.00 3489.55 3669.70 662 K 3418.64 3800.00 3418.64 3638.31
01-Sep-19 30-Sep-19 3231.00 3710.00 3111.00 3593.25 616 K 3471.65 3710.00 3111.00 3411.31
01-Aug-19 31-Aug-19 3400.50 3590.00 3220.00 3252.05 386 K 3423.89 3590.00 3220.00 3365.64
01-Jul-19 31-Jul-19 3665.00 3749.90 3262.25 3400.50 725 K 3251.22 3749.90 3251.22 3519.41
01-Jun-19 30-Jun-19 3524.00 3793.95 3470.00 3598.25 670 K 3212.34 3793.95 3212.34 3596.55
01-May-19 31-May-19 3085.95 3548.00 3030.05 3496.40 561 K 3181.64 3548.00 3030.05 3290.10
01-Apr-19 30-Apr-19 3445.00 3461.20 2980.00 3086.00 988 K 2979.87 3461.20 2979.87 3243.05
01-Mar-19 31-Mar-19 3165.10 3800.00 3152.00 3416.55 840 K 2938.00 3800.00 2938.00 3383.41
01-Feb-19 28-Feb-19 2850.00 3221.90 2850.00 3165.05 1821 K 2940.51 3221.90 2850.00 3021.74
01-Jan-19 31-Jan-19 2967.95 3112.00 2815.00 2847.05 488 K 2940.84 3112.00 2815.00 2935.50
01-Dec-18 31-Dec-18 3034.00 3038.00 2738.70 2950.00 442 K 2910.71 3038.00 2738.70 2940.18
01-Nov-18 30-Nov-18 2814.85 3316.05 2752.15 3000.80 634 K 2960.78 3316.05 2752.15 2970.96
01-Oct-18 31-Oct-18 3084.00 3084.00 2465.05 2809.50 488 K 2959.14 3084.00 2465.05 2860.64
01-Sep-18 30-Sep-18 3135.00 3169.95 2451.20 3093.55 590 K 2881.27 3169.95 2451.20 2962.42
01-Aug-18 31-Aug-18 2910.00 3211.00 2909.75 3117.25 361 K 2817.00 3211.00 2817.00 3037.00

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.