Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of LIC Housing Finance (LICHSGFIN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Sep_2019 45.62 34.14 21.23 96.00 0.000 10869.48 408.18 381.55 -15.226 -0.129 -21.139 -24.364 40.58 376.20 51.22 45.98 32.64 79.25 56.32 -20.753
19_Sep_2019 47.34 41.46 10.35 100.00 0.000 14692.75 410.49 374.70 -142.564 -0.193 -24.164 -25.170 30.24 410.82 27.30 24.44 8.30 8.69 43.94 -91.313
18_Sep_2019 46.36 39.58 11.17 100.00 4.00 17405.48 415.02 373.08 -108.809 -0.190 -23.950 -25.422 30.67 411.86 27.13 26.98 13.84 9.99 47.08 -90.012
17_Sep_2019 45.62 39.21 11.74 72.00 0.000 20377.64 419.44 370.85 -88.155 -0.187 -24.276 -25.790 38.65 412.30 26.58 27.57 20.24 6.22 49.55 -93.776
16_Sep_2019 44.98 37.48 12.66 76.00 4.00 22719.63 423.85 370.25 -65.409 -0.174 -24.548 -26.169 45.76 389.92 35.53 30.37 29.62 25.31 51.48 -74.694
13_Sep_2019 44.64 39.24 13.26 80.00 8.00 25490.96 428.23 368.70 -70.228 -0.171 -25.490 -26.574 36.33 389.47 44.06 30.96 26.37 29.18 56.17 -70.816
12_Sep_2019 44.26 37.11 14.21 84.00 0.000 27305.39 432.30 369.13 -59.434 -0.180 -26.515 -26.845 22.83 389.00 29.05 31.84 20.29 34.37 48.62 -65.634
11_Sep_2019 44.24 38.90 11.75 88.00 0.000 29901.66 436.98 368.56 -73.965 -0.162 -27.734 -26.927 19.18 415.02 25.65 29.56 12.15 15.55 52.30 -84.453
09_Sep_2019 43.52 40.44 10.36 92.00 0.000 30916.42 441.29 371.23 -87.365 -0.174 -28.524 -26.726 16.72 419.25 22.56 27.34 8.92 10.94 52.62 -89.057
06_Sep_2019 42.31 40.60 10.82 96.00 0.000 31541.54 445.99 375.26 -92.077 -0.215 -28.760 -26.276 18.40 424.18 22.17 27.22 10.07 9.96 49.97 -90.035
05_Sep_2019 41.11 41.95 11.18 100.00 4.00 31122.15 450.25 381.12 -105.385 -0.205 -28.622 -25.655 15.18 429.90 18.78 24.82 11.46 5.86 46.28 -94.141
04_Sep_2019 39.82 38.66 12.13 72.00 0.000 30467.66 455.30 388.38 -94.462 -0.177 -27.614 -24.913 18.82 434.53 23.39 28.09 18.18 14.39 51.32 -85.608
03_Sep_2019 38.86 38.04 12.57 76.00 4.00 30550.32 459.83 393.39 -96.762 -0.198 -27.514 -24.238 19.16 439.78 21.18 28.27 18.82 14.13 54.04 -85.873
30_Aug_2019 37.98 37.72 13.27 80.00 8.00 30540.17 464.69 398.97 -92.379 -0.160 -27.066 -23.419 22.27 445.75 29.03 31.54 20.49 26.02 48.53 -73.982
29_Aug_2019 37.21 39.85 10.00 84.00 12.00 31488.02 469.34 402.25 -128.317 -0.196 -27.543 -22.507 18.12 452.54 22.78 25.33 21.07 16.33 43.50 -83.673
28_Aug_2019 35.47 40.02 10.53 88.00 16.00 30729.92 474.32 409.53 -137.735 -0.219 -26.636 -21.248 23.45 460.24 27.89 26.00 25.97 19.14 41.07 -80.860
27_Aug_2019 33.71 37.62 11.30 92.00 0.000 29573.43 479.22 417.51 -136.501 -0.218 -25.432 -19.901 22.71 469.00 27.54 28.01 27.75 27.74 39.62 -72.256
26_Aug_2019 32.16 39.82 11.94 96.00 0.000 28935.57 484.01 424.23 -164.208 -0.197 -24.523 -18.518 17.22 478.96 27.26 28.81 20.81 31.04 41.26 -68.964
23_Aug_2019 30.49 43.16 9.50 100.00 0.000 27945.33 488.70 431.52 -238.445 -0.211 -23.387 -17.018 11.99 490.27 22.92 25.41 13.63 24.46 39.61 -75.540
22_Aug_2019 27.92 44.97 10.85 100.00 0.000 24953.41 493.44 442.88 -285.397 -0.294 -20.937 -15.425 12.97 499.62 15.97 19.45 7.95 6.94 30.02 -93.057
21_Aug_2019 25.37 28.36 12.48 100.00 4.00 18175.78 498.77 462.33 -150.920 -0.109 -16.399 -14.047 24.25 503.30 26.69 29.37 8.76 9.49 38.95 -90.506
20_Aug_2019 24.33 26.52 13.61 100.00 8.00 16556.50 501.22 468.19 -135.645 -0.129 -15.397 -13.459 24.53 505.62 28.22 31.74 9.69 7.41 41.05 -92.593
19_Aug_2019 23.72 23.82 14.54 96.00 12.00 15756.46 503.81 472.53 -111.334 -0.142 -14.690 -12.974 24.82 506.96 28.15 34.12 15.00 9.39 41.74 -90.607
16_Aug_2019 23.69 25.13 14.04 100.00 0.000 16022.88 506.58 474.95 -129.367 -0.132 -14.312 -12.546 21.44 508.36 28.18 34.74 16.89 12.27 42.02 -87.726
14_Aug_2019 23.33 20.91 14.81 88.00 0.000 17612.72 510.07 475.54 -94.336 -0.104 -13.810 -12.104 26.22 509.00 34.52 37.70 27.64 23.32 43.49 -76.680
13_Aug_2019 23.81 21.97 15.56 92.00 4.00 19711.34 513.41 475.01 -108.593 -0.077 -13.848 -11.678 26.45 509.24 31.32 35.15 27.51 15.07 44.44 -84.933


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.