Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of LIC Housing Finance (LICHSGFIN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
26_Feb_2020 33.02 38.51 11.30 100.00 4.00 26236.82 399.70 334.06 -118.89 -0.122 -23.44 -16.53 30.72 429.10 31.20 28.10 3.63 3.47 39.25 -96.53
25_Feb_2020 31.36 39.73 11.72 100.00 0 26740.45 405.24 339.25 -129.60 -0.104 -22.22 -14.81 35.91 434.46 36.74 28.64 7.24 5.49 38.68 -94.51
24_Feb_2020 29.59 40.73 12.15 100.00 4.00 26594.54 410.59 345.82 -144.47 -0.117 -20.60 -12.95 35.53 438.13 36.34 27.42 9.87 1.92 38.38 -98.08
20_Feb_2020 27.71 37.10 12.85 88.00 8.00 25184.02 415.82 355.25 -131.19 -0.102 -17.98 -11.04 33.40 439.90 37.68 30.74 13.03 14.31 39.92 -85.69
19_Feb_2020 26.11 38.93 13.03 92.00 12.00 24809.14 420.70 361.72 -153.26 -0.088 -16.05 -9.31 26.90 441.71 30.86 31.08 16.75 13.38 40.08 -86.62
18_Feb_2020 24.28 40.76 13.64 96.00 16.00 24796.81 426.21 368.03 -178.33 -0.083 -13.50 -7.62 21.90 443.56 29.50 30.07 24.42 11.39 40.07 -88.61
17_Feb_2020 22.31 44.87 15.02 100.00 20.00 23634.21 431.86 377.13 -173.39 -0.0356 -9.83 -6.15 23.61 445.45 29.19 33.29 37.62 25.48 41.20 -74.52
14_Feb_2020 20.19 30.37 17.93 64.00 24.00 23072.36 436.78 383.96 -66.28 -0.129 -6.62 -5.23 34.80 388.23 35.68 41.80 45.44 36.39 47.27 -63.61
13_Feb_2020 19.77 28.32 19.59 68.00 28.00 23187.31 439.34 386.56 -50.88 -0.104 -5.72 -4.89 39.25 387.06 40.58 45.86 51.75 51.00 54.82 -49.00
12_Feb_2020 19.88 29.18 20.18 72.00 32.00 23658.88 441.45 387.85 -50.82 -0.086 -5.73 -4.68 39.02 385.87 37.57 45.16 50.38 48.94 53.28 -51.06
11_Feb_2020 20.01 25.56 22.14 76.00 36.00 24093.60 443.83 389.55 -26.71 -0.063 -5.49 -4.41 39.40 384.66 36.88 49.06 53.41 55.30 52.54 -44.70
10_Feb_2020 21.00 26.76 23.15 80.00 40.00 24196.92 444.98 390.60 -40.18 -0.0420 -6.25 -4.14 40.16 383.42 35.12 47.51 52.59 46.90 42.57 -53.10
07_Feb_2020 22.06 25.30 24.59 84.00 44.00 24102.35 446.14 392.11 -20.25 -0.0083 -6.71 -3.62 44.30 382.15 37.43 51.44 44.16 58.01 45.24 -41.99
06_Feb_2020 23.64 26.40 24.23 88.00 48.00 24153.79 446.75 392.69 -62.37 -0.0318 -8.34 -2.84 44.89 445.50 41.88 50.18 28.30 52.87 43.33 -47.13
05_Feb_2020 25.13 30.43 14.48 92.00 52.00 24123.50 446.90 392.92 -159.95 -0.098 -9.93 -1.47 39.59 454.13 26.21 36.80 13.70 21.61 34.76 -78.39
04_Feb_2020 24.33 33.05 12.73 96.00 56.00 22697.25 448.60 398.01 -206.32 -0.129 -8.49 0.646 33.01 463.95 18.34 30.61 8.78 10.42 31.93 -89.58
03_Feb_2020 22.79 34.30 13.21 100.00 60.00 20575.38 449.98 404.26 -225.56 -0.126 -5.33 2.93 38.47 467.76 25.67 29.84 12.16 9.08 33.52 -90.92
01_Feb_2020 21.13 32.84 14.82 100.00 64.00 17992.17 451.38 411.51 -140.24 -0.114 -1.07 4.99 46.79 475.72 30.12 32.36 12.91 6.84 33.46 -93.16
31_Jan_2020 19.84 29.52 19.85 32.00 68.00 16657.30 452.05 415.20 -74.37 -0.0114 3.29 6.51 60.46 480.14 41.47 43.74 25.21 20.57 43.65 -79.43
30_Jan_2020 19.86 27.30 21.83 36.00 72.00 16603.86 452.14 415.41 -30.89 0.0059 5.20 7.31 71.03 483.01 50.29 45.10 35.49 11.33 41.06 -88.67
29_Jan_2020 20.53 19.91 25.00 40.00 76.00 16483.28 452.90 416.51 34.35 0.0415 7.24 7.84 80.96 484.48 61.61 53.57 50.67 43.75 49.32 -56.25
28_Jan_2020 21.24 20.86 24.39 44.00 80.00 16890.95 451.55 414.14 19.29 0.0355 7.91 8.00 81.12 486.02 67.94 53.04 58.97 51.38 49.48 -48.62
27_Jan_2020 22.28 20.95 26.19 48.00 84.00 17130.08 450.37 412.34 18.89 0.0079 8.76 8.02 74.94 486.75 66.80 50.88 70.83 56.88 49.06 -43.12
24_Jan_2020 23.13 17.74 27.64 52.00 88.00 17238.29 449.68 411.34 68.76 0.072 10.22 7.83 73.57 447.00 74.65 55.44 81.00 68.66 56.41 -31.34
23_Jan_2020 23.24 11.80 30.12 56.00 92.00 17067.88 448.65 410.60 129.48 0.114 10.98 7.24 74.99 441.58 67.99 63.65 87.90 86.94 60.27 -13.06
22_Jan_2020 21.66 12.45 31.61 60.00 96.00 16510.01 446.12 409.11 145.32 0.113 10.34 6.30 68.64 435.42 58.61 63.87 86.52 87.39 61.66 -12.61
21_Jan_2020 19.98 13.15 33.40 64.00 100.00 15695.20 443.46 408.07 155.63 0.089 9.33 5.29 68.68 428.42 66.35 64.76 86.86 89.36 66.39 -10.64
20_Jan_2020 18.17 15.06 31.86 68.00 100.00 14151.30 440.96 408.86 140.15 0.0294 7.76 4.28 61.09 423.26 61.25 59.66 88.44 82.79 63.76 -17.21
17_Jan_2020 16.82 16.09 32.00 72.00 96.00 13370.96 439.79 409.38 156.40 0.070 7.16 3.41 54.44 418.82 60.55 61.47 92.54 88.42 71.41 -11.58
16_Jan_2020 15.56 17.19 34.18 76.00 100.00 12184.83 438.30 410.50 205.30 0.0374 5.96 2.47 61.68 414.00 61.06 63.51 93.21 94.10 72.56 -5.90


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.